Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 42.50 42.97 42.44 42.44 2,188,086 +0.11(+0.26%)
May 30, 2002 42.29 42.76 42.23 42.33 2,398,073 +0.03(+0.08%)
May 29, 2002 43.14 43.30 42.29 42.29 3,502,239 -0.60(-1.40%)
May 28, 2002 43.65 43.72 42.89 42.90 2,005,881 -0.40(-0.91%)
May 27, 2002 43.67 43.78 43.28 43.29 2,202,273 +0.00(+0.00%)
May 24, 2002 43.67 43.78 43.28 43.29 2,202,273 -0.18(-0.42%)
May 23, 2002 43.48 43.71 43.25 43.48 4,545,818 +0.32(+0.74%)
May 22, 2002 42.95 43.30 42.70 43.15 1,543,793 +0.19(+0.44%)
May 21, 2002 43.41 43.71 42.85 42.96 2,100,900 -0.43(-0.98%)
May 20, 2002 43.93 43.93 43.23 43.39 1,970,268 -0.62(-1.41%)
May 17, 2002 43.64 44.03 43.52 44.01 2,167,250 +0.22(+0.51%)
May 16, 2002 43.82 44.19 43.55 43.79 1,934,950 -0.03(-0.07%)
May 15, 2002 43.82 44.02 43.58 43.82 2,581,165 -0.17(-0.38%)
May 14, 2002 43.70 43.98 43.31 43.98 3,485,836 +0.50(+1.16%)
May 13, 2002 42.96 43.56 42.76 43.48 2,898,435 +0.54(+1.26%)
May 10, 2002 42.77 43.29 42.77 42.94 3,049,903 +0.20(+0.48%)
May 09, 2002 42.61 43.05 42.55 42.73 2,219,710 +0.04(+0.10%)
May 08, 2002 42.50 43.04 42.48 42.69 2,908,188 +0.64(+1.52%)
May 07, 2002 41.95 42.60 41.72 42.05 3,262,107 +0.02(+0.06%)
May 06, 2002 42.67 42.97 42.03 42.03 2,377,532 -0.94(-2.19%)
May 03, 2002 42.70 42.97 42.31 42.97 2,639,388 -0.05(-0.13%)
May 02, 2002 42.63 43.11 42.63 43.03 2,744,603 +0.39(+0.92%)
May 01, 2002 42.57 42.90 41.62 42.63 2,862,526 +0.07(+0.16%)
Apr 30, 2002 41.50 42.82 41.50 42.57 2,302,316 +1.07(+2.58%)
Apr 29, 2002 41.86 42.07 41.45 41.50 2,258,279 -0.60(-1.42%)
Apr 26, 2002 42.95 43.00 42.06 42.09 2,709,137 -0.86(-2.01%)
Apr 25, 2002 42.29 42.95 42.26 42.95 2,552,497 +0.49(+1.16%)
Apr 24, 2002 42.02 42.92 41.95 42.46 3,513,913 +0.41(+0.98%)
Apr 23, 2002 42.21 42.46 41.81 42.05 2,794,550 -0.25(-0.58%)
Apr 22, 2002 42.37 43.34 41.75 42.30 5,458,617 +0.04(+0.10%)
Apr 19, 2002 42.04 42.28 41.58 42.26 1,784,516 +0.41(+0.98%)
Apr 18, 2002 41.75 42.04 41.35 41.85 1,722,747 +0.05(+0.13%)
Apr 17, 2002 41.96 42.29 41.52 41.79 1,758,212 -0.30(-0.72%)
Apr 16, 2002 41.45 42.24 41.44 42.09 2,773,714 +0.97(+2.35%)
Apr 15, 2002 41.55 41.82 41.08 41.13 2,164,738 -0.23(-0.55%)
Apr 12, 2002 42.13 42.13 41.26 41.35 2,810,362 -0.55(-1.31%)
Apr 11, 2002 42.34 42.57 41.83 41.90 3,732,471 -0.44(-1.04%)
Apr 10, 2002 41.99 42.46 41.65 42.34 3,829,558 +0.07(+0.18%)
Apr 09, 2002 41.83 42.38 41.58 42.27 4,307,902 +0.44(+1.04%)
Apr 08, 2002 40.92 41.95 40.88 41.83 3,865,467 +0.58(+1.39%)
Apr 05, 2002 40.74 41.26 40.26 41.26 11,258,296 +2.64(+6.84%)
Apr 04, 2002 38.25 38.84 38.12 38.61 2,252,516 +0.41(+1.07%)
Apr 03, 2002 38.35 38.64 38.00 38.20 2,699,827 -0.70(-1.81%)
Apr 02, 2002 39.00 39.18 38.47 38.91 1,779,492 -0.09(-0.23%)
Apr 01, 2002 38.96 39.10 38.34 39.00 1,751,119 +0.08(+0.22%)
Mar 29, 2002 39.20 39.38 38.20 38.91 3,059,656 +0.00(+0.00%)
Mar 28, 2002 39.20 39.38 38.20 38.91 3,059,656 -0.66(-1.67%)
Mar 27, 2002 39.54 39.90 39.36 39.57 1,803,431 +0.10(+0.27%)
Mar 26, 2002 39.10 39.69 39.10 39.47 2,083,463 +0.32(+0.82%)
Mar 25, 2002 39.54 39.62 39.05 39.15 1,810,229 -0.23(-0.59%)
Mar 22, 2002 39.91 39.92 39.15 39.38 2,784,502 -0.65(-1.61%)
Mar 21, 2002 40.60 40.67 39.59 40.03 2,070,311 -0.54(-1.33%)
Mar 20, 2002 41.14 41.15 40.57 40.57 2,033,811 -0.61(-1.48%)
Mar 19, 2002 41.48 41.61 41.11 41.18 2,812,283 -0.17(-0.41%)
Mar 18, 2002 41.45 41.49 41.08 41.35 1,905,395 +0.27(+0.66%)
Mar 15, 2002 40.82 41.14 40.60 41.08 4,188,057 +0.27(+0.67%)
Mar 14, 2002 40.65 40.94 40.37 40.80 2,241,581 +0.37(+0.91%)
Mar 13, 2002 41.07 41.27 40.43 40.43 2,444,474 -0.61(-1.48%)
Mar 12, 2002 40.26 41.45 40.26 41.04 2,823,366 +0.27(+0.66%)
Mar 11, 2002 40.94 40.94 40.47 40.77 2,355,219 -0.34(-0.82%)
Mar 08, 2002 41.07 41.55 40.74 41.11 2,319,457 +0.13(+0.31%)
Mar 07, 2002 41.05 41.06 40.40 40.98 2,785,240 -0.15(-0.36%)
Mar 06, 2002 40.91 41.28 40.87 41.13 2,768,542 +0.48(+1.18%)
Mar 05, 2002 41.18 41.85 40.53 40.65 3,581,594 -0.97(-2.33%)
Mar 04, 2002 40.59 41.78 40.35 41.62 3,841,823 +0.91(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.