Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.34 19.37 19.08 19.36 4,943,724 +0.05(+0.28%)
Dec 30, 2002 19.05 19.38 19.00 19.30 4,830,650 +0.25(+1.33%)
Dec 27, 2002 19.35 19.38 19.03 19.05 3,698,317 -0.30(-1.53%)
Dec 26, 2002 19.38 19.65 19.25 19.34 3,283,925 -0.03(-0.16%)
Dec 24, 2002 19.34 19.48 19.33 19.38 1,627,310 -0.02(-0.11%)
Dec 23, 2002 19.45 19.50 19.31 19.40 3,862,036 -0.09(-0.46%)
Dec 20, 2002 19.02 19.53 19.01 19.49 11,105,145 +0.60(+3.18%)
Dec 19, 2002 18.93 19.20 18.88 18.88 8,970,116 -0.09(-0.46%)
Dec 18, 2002 18.95 19.06 18.83 18.97 7,071,109 -0.10(-0.53%)
Dec 17, 2002 19.38 19.40 19.05 19.07 6,653,531 -0.34(-1.74%)
Dec 16, 2002 19.14 19.41 19.14 19.41 7,787,457 +0.30(+1.54%)
Dec 13, 2002 19.35 19.35 19.08 19.12 5,559,420 -0.30(-1.52%)
Dec 12, 2002 19.67 19.67 19.39 19.41 4,991,502 -0.17(-0.85%)
Dec 11, 2002 19.64 19.74 19.47 19.58 5,064,761 -0.06(-0.31%)
Dec 10, 2002 19.52 19.67 19.37 19.64 5,917,117 +0.16(+0.85%)
Dec 09, 2002 19.80 19.80 19.47 19.47 5,220,198 -0.32(-1.63%)
Dec 06, 2002 19.61 19.87 19.55 19.79 5,071,132 +0.03(+0.16%)
Dec 05, 2002 20.12 20.19 19.71 19.76 6,006,302 -0.33(-1.64%)
Dec 04, 2002 20.10 20.24 19.95 20.09 5,610,065 -0.03(-0.16%)
Dec 03, 2002 20.03 20.26 20.02 20.12 4,964,109 -0.02(-0.12%)
Dec 02, 2002 20.45 20.48 19.91 20.15 7,227,820 -0.24(-1.15%)
Nov 29, 2002 20.33 20.42 20.23 20.38 2,529,036 +0.03(+0.17%)
Nov 27, 2002 19.92 20.37 19.81 20.35 6,572,627 +0.66(+3.37%)
Nov 26, 2002 19.90 20.08 19.68 19.68 8,489,790 -0.51(-2.53%)
Nov 25, 2002 20.27 20.46 20.06 20.20 7,911,679 -0.17(-0.83%)
Nov 22, 2002 20.56 20.65 20.31 20.36 7,289,294 -0.20(-0.95%)
Nov 21, 2002 20.21 20.56 20.19 20.56 10,333,693 +0.36(+1.76%)
Nov 20, 2002 20.01 20.21 19.88 20.20 5,984,005 +0.11(+0.54%)
Nov 19, 2002 20.05 20.23 19.91 20.10 5,947,694 +0.08(+0.41%)
Nov 18, 2002 20.33 20.44 19.96 20.01 6,883,820 -0.31(-1.54%)
Nov 15, 2002 20.25 20.33 20.11 20.33 11,913,863 -0.08(-0.38%)
Nov 14, 2002 20.25 20.47 20.25 20.41 9,564,790 +0.21(+1.03%)
Nov 13, 2002 19.91 20.30 19.88 20.20 7,879,190 +0.14(+0.68%)
Nov 12, 2002 19.87 20.31 19.87 20.06 8,349,642 +0.23(+1.15%)
Nov 11, 2002 20.14 20.14 19.80 19.84 5,170,191 -0.30(-1.50%)
Nov 08, 2002 20.15 20.30 19.98 20.14 6,688,250 -0.05(-0.24%)
Nov 07, 2002 20.49 20.49 20.10 20.19 6,236,591 -0.30(-1.45%)
Nov 06, 2002 20.25 20.53 20.03 20.48 7,588,383 +0.26(+1.28%)
Nov 05, 2002 20.15 20.29 20.05 20.22 5,325,309 +0.08(+0.42%)
Nov 04, 2002 20.27 20.55 20.10 20.14 9,683,916 +0.04(+0.20%)
Nov 01, 2002 19.89 20.19 19.71 20.10 6,106,635 +0.17(+0.87%)
Oct 31, 2002 19.99 20.09 19.75 19.93 6,248,376 -0.06(-0.31%)
Oct 30, 2002 19.74 20.07 19.62 19.99 6,378,331 +0.25(+1.26%)
Oct 29, 2002 19.62 19.79 19.31 19.74 8,005,642 +0.06(+0.30%)
Oct 28, 2002 20.14 20.21 19.62 19.68 6,432,479 -0.37(-1.85%)
Oct 25, 2002 19.66 20.06 19.61 20.05 7,022,694 +0.31(+1.59%)
Oct 24, 2002 20.37 20.38 19.65 19.74 10,419,693 -0.57(-2.81%)
Oct 23, 2002 20.06 20.34 19.94 20.31 8,850,672 +0.09(+0.44%)
Oct 22, 2002 19.84 20.25 19.79 20.22 10,537,227 -0.03(-0.16%)
Oct 21, 2002 19.64 20.25 19.38 20.25 14,328,551 +0.58(+2.94%)
Oct 18, 2002 19.47 19.70 19.35 19.67 7,755,286 +0.04(+0.18%)
Oct 17, 2002 19.67 19.86 19.47 19.63 8,290,079 +0.28(+1.44%)
Oct 16, 2002 19.62 19.62 19.24 19.36 9,687,101 -0.30(-1.55%)
Oct 15, 2002 19.15 19.66 19.15 19.66 12,677,033 +0.68(+3.56%)
Oct 14, 2002 18.82 19.13 18.77 18.99 7,660,686 +0.05(+0.29%)
Oct 11, 2002 18.46 18.93 18.46 18.93 11,280,012 +0.64(+3.48%)
Oct 10, 2002 17.63 18.36 17.56 18.30 12,521,278 +0.56(+3.16%)
Oct 09, 2002 17.71 17.95 17.48 17.74 13,167,552 -0.12(-0.69%)
Oct 08, 2002 17.62 18.13 17.41 17.86 15,674,292 +0.45(+2.61%)
Oct 07, 2002 17.98 18.21 17.40 17.41 11,363,463 -0.57(-3.16%)
Oct 04, 2002 18.06 18.24 17.71 17.97 10,455,049 -0.08(-0.45%)
Oct 03, 2002 17.97 18.41 17.84 18.06 9,560,012 +0.09(+0.48%)
Oct 02, 2002 18.25 18.25 17.93 17.97 11,994,767 -0.28(-1.56%)
Oct 01, 2002 17.39 18.31 17.39 18.25 13,049,700 +0.99(+5.74%)
Sep 30, 2002 17.67 17.67 17.02 17.26 15,207,344 -0.41(-2.29%)
Sep 27, 2002 18.17 18.17 17.55 17.67 9,711,945 -0.50(-2.76%)
Sep 26, 2002 17.79 18.27 17.79 18.17 17,107,944 +0.38(+2.16%)
Sep 25, 2002 17.97 18.04 17.53 17.79 16,186,151 +0.03(+0.15%)
Sep 24, 2002 18.21 18.37 17.71 17.76 12,265,189 -0.68(-3.71%)
Sep 23, 2002 18.51 18.60 18.21 18.44 7,504,931 -0.31(-1.65%)
Sep 20, 2002 18.55 18.84 18.42 18.75 12,357,559 +0.36(+1.94%)
Sep 19, 2002 18.33 18.83 18.32 18.40 10,195,775 -0.18(-0.98%)
Sep 18, 2002 18.31 18.80 18.14 18.58 9,359,664 +0.26(+1.44%)
Sep 17, 2002 18.69 18.93 18.23 18.31 8,856,086 -0.38(-2.01%)
Sep 16, 2002 18.85 18.88 18.61 18.69 6,692,709 -0.12(-0.64%)
Sep 13, 2002 19.20 19.20 18.69 18.81 10,326,686 -0.39(-2.04%)
Sep 12, 2002 19.42 19.42 19.14 19.20 7,364,783 -0.25(-1.27%)
Sep 11, 2002 19.96 19.96 19.42 19.45 5,542,857 -0.20(-1.03%)
Sep 10, 2002 19.47 19.66 19.35 19.65 4,984,813 +0.18(+0.91%)
Sep 09, 2002 19.21 19.53 19.07 19.47 4,412,117 +0.22(+1.17%)
Sep 06, 2002 19.00 19.39 19.00 19.25 4,749,747 +0.30(+1.57%)
Sep 05, 2002 18.68 19.05 18.59 18.95 7,526,590 +0.01(+0.07%)
Sep 04, 2002 18.85 19.06 18.57 18.94 8,922,020 +0.10(+0.52%)
Sep 03, 2002 19.41 19.43 18.83 18.84 8,100,879 -0.77(-3.94%)
Aug 30, 2002 19.56 19.83 19.51 19.61 4,604,821 +0.05(+0.24%)
Aug 29, 2002 19.50 19.75 19.36 19.57 6,079,561 -0.05(-0.26%)
Aug 28, 2002 19.80 19.86 19.53 19.62 4,916,332 -0.30(-1.50%)
Aug 27, 2002 20.17 20.23 19.79 19.92 6,336,924 -0.06(-0.29%)
Aug 26, 2002 19.86 20.05 19.62 19.98 4,506,398 +0.15(+0.77%)
Aug 23, 2002 19.77 20.07 19.70 19.82 5,101,072 -0.15(-0.75%)
Aug 22, 2002 20.17 20.22 19.75 19.97 7,553,346 -0.24(-1.21%)
Aug 21, 2002 20.25 20.33 19.95 20.22 6,567,531 -0.02(-0.08%)
Aug 20, 2002 20.17 20.30 19.98 20.23 7,132,583 -0.06(-0.32%)
Aug 19, 2002 19.83 20.31 19.80 20.30 7,114,427 +0.43(+2.15%)
Aug 16, 2002 19.87 20.04 19.67 19.87 7,275,279 -0.03(-0.17%)
Aug 15, 2002 19.86 20.09 19.64 19.90 9,893,501 +0.04(+0.21%)
Aug 14, 2002 19.47 19.89 19.00 19.86 13,272,663 +0.40(+2.04%)
Aug 13, 2002 19.62 19.92 19.39 19.47 9,599,508 -0.26(-1.30%)
Aug 12, 2002 19.62 19.78 19.33 19.72 7,622,783 -0.08(-0.41%)
Aug 09, 2002 19.69 19.95 19.48 19.80 6,640,472 -0.01(-0.04%)
Aug 08, 2002 19.20 19.82 19.17 19.81 8,800,983 +0.38(+1.94%)
Aug 07, 2002 19.31 19.50 18.82 19.43 10,005,938 +0.39(+2.05%)
Aug 06, 2002 18.59 19.32 18.44 19.04 12,329,530 +0.72(+3.95%)
Aug 05, 2002 18.69 18.81 18.29 18.32 7,883,968 -0.50(-2.64%)
Aug 02, 2002 19.09 19.30 18.51 18.82 10,126,975 -0.35(-1.85%)
Aug 01, 2002 19.66 19.71 19.12 19.17 9,221,427 -0.58(-2.94%)
Jul 31, 2002 19.54 19.79 19.28 19.75 11,825,952 +0.05(+0.27%)
Jul 30, 2002 19.87 20.02 19.39 19.70 12,506,626 -0.18(-0.92%)
Jul 29, 2002 19.10 19.94 19.09 19.88 10,563,345 +0.91(+4.81%)
Jul 26, 2002 18.83 19.07 18.68 18.97 9,219,516 +0.14(+0.75%)
Jul 25, 2002 18.76 19.15 18.29 18.83 16,546,714 +0.04(+0.19%)
Jul 24, 2002 17.55 18.83 17.37 18.79 17,631,588 +1.25(+7.12%)
Jul 23, 2002 17.42 17.86 17.28 17.54 16,140,921 +0.43(+2.53%)
Jul 22, 2002 17.23 17.76 16.98 17.11 20,080,358 +0.02(+0.11%)
Jul 19, 2002 18.31 18.31 17.09 17.09 15,491,144 -1.22(-6.66%)
Jul 18, 2002 18.42 18.59 18.21 18.31 10,073,782 -0.13(-0.69%)
Jul 17, 2002 18.49 18.60 18.15 18.44 9,015,983 +0.24(+1.35%)
Jul 16, 2002 18.44 18.66 18.05 18.19 10,243,553 -0.47(-2.52%)
Jul 15, 2002 18.82 18.82 18.03 18.66 15,697,544 -0.31(-1.64%)
Jul 12, 2002 19.21 19.36 18.85 18.97 9,572,753 -0.08(-0.44%)
Jul 11, 2002 19.18 19.47 18.88 19.06 12,257,545 -0.41(-2.10%)
Jul 10, 2002 20.09 20.17 19.46 19.47 9,890,953 -0.63(-3.12%)
Jul 09, 2002 20.27 20.42 20.04 20.09 7,269,546 -0.18(-0.89%)
Jul 08, 2002 20.34 20.40 20.15 20.27 7,146,916 -0.11(-0.55%)
Jul 05, 2002 20.01 20.39 19.87 20.39 2,919,221 +0.59(+2.99%)
Jul 04, 2002 19.74 19.94 19.32 19.79 7,130,672 +0.00(+0.00%)
Jul 03, 2002 19.74 19.94 19.32 19.79 7,130,672 +0.05(+0.26%)
Jul 02, 2002 20.00 20.01 19.68 19.74 9,136,064 -0.26(-1.28%)
Jul 01, 2002 19.74 20.21 19.70 20.00 11,913,863 +0.69(+3.58%)
Jun 28, 2002 19.49 19.65 19.31 19.31 6,393,302 -0.34(-1.73%)
Jun 27, 2002 19.25 19.65 19.14 19.65 6,286,279 +0.43(+2.25%)
Jun 26, 2002 18.95 19.29 18.74 19.22 7,512,894 -0.03(-0.15%)
Jun 25, 2002 19.62 19.76 19.21 19.25 5,581,080 -0.24(-1.22%)
Jun 24, 2002 19.47 19.62 19.19 19.48 6,491,724 +0.02(+0.10%)
Jun 21, 2002 19.73 19.94 19.39 19.47 8,898,449 -0.44(-2.22%)
Jun 20, 2002 19.99 20.23 19.83 19.91 5,041,828 -0.15(-0.74%)
Jun 19, 2002 20.10 20.34 19.98 20.05 6,244,554 -0.12(-0.58%)
Jun 18, 2002 19.99 20.17 19.87 20.17 3,475,991 +0.22(+1.10%)
Jun 17, 2002 19.78 19.96 19.63 19.95 4,634,124 +0.16(+0.83%)
Jun 14, 2002 19.62 19.81 19.29 19.79 6,572,309 +0.04(+0.20%)
Jun 13, 2002 19.98 20.01 19.64 19.75 3,756,606 -0.27(-1.37%)
Jun 12, 2002 19.66 20.02 19.52 20.02 5,462,909 +0.33(+1.65%)
Jun 11, 2002 19.78 20.01 19.67 19.70 5,397,613 -0.08(-0.41%)
Jun 10, 2002 19.53 19.83 19.47 19.78 4,725,858 +0.24(+1.25%)
Jun 07, 2002 19.14 19.60 19.14 19.53 4,715,984 +0.14(+0.72%)
Jun 06, 2002 19.78 19.79 19.36 19.39 5,099,480 -0.34(-1.73%)
Jun 05, 2002 19.62 19.89 19.59 19.74 4,607,050 +0.10(+0.52%)
Jun 04, 2002 19.54 19.65 19.41 19.63 5,142,480 +0.10(+0.51%)
Jun 03, 2002 19.65 19.85 19.47 19.54 5,770,917 -0.15(-0.78%)
May 31, 2002 19.72 19.94 19.69 19.69 4,716,302 +0.05(+0.26%)
May 30, 2002 19.62 19.84 19.59 19.64 5,168,917 +0.02(+0.08%)
May 29, 2002 20.01 20.09 19.62 19.62 7,548,886 -0.28(-1.40%)
May 28, 2002 20.25 20.28 19.90 19.90 4,323,569 -0.18(-0.91%)
May 27, 2002 20.26 20.31 20.08 20.09 4,746,880 +0.00(+0.00%)
May 24, 2002 20.26 20.31 20.08 20.09 4,746,880 -0.08(-0.42%)
May 23, 2002 20.17 20.28 20.06 20.17 9,798,264 +0.15(+0.74%)
May 22, 2002 19.93 20.09 19.81 20.02 3,327,562 +0.09(+0.44%)
May 21, 2002 20.14 20.28 19.88 19.93 4,528,376 -0.20(-0.98%)
May 20, 2002 20.38 20.38 20.06 20.13 4,246,806 -0.29(-1.41%)
May 17, 2002 20.25 20.43 20.19 20.42 4,671,391 +0.10(+0.51%)
May 16, 2002 20.33 20.50 20.20 20.31 4,170,680 -0.01(-0.07%)
May 15, 2002 20.33 20.42 20.22 20.33 5,563,561 -0.08(-0.38%)
May 14, 2002 20.27 20.41 20.09 20.41 7,513,531 +0.23(+1.16%)
May 13, 2002 19.93 20.21 19.84 20.17 6,247,420 +0.25(+1.26%)
May 10, 2002 19.84 20.09 19.84 19.92 6,573,902 +0.09(+0.48%)
May 09, 2002 19.77 19.97 19.74 19.83 4,784,465 +0.02(+0.10%)
May 08, 2002 19.72 19.97 19.71 19.81 6,268,442 +0.30(+1.52%)
May 07, 2002 19.46 19.76 19.35 19.51 7,031,294 +0.01(+0.06%)
May 06, 2002 19.79 19.93 19.50 19.50 5,124,643 -0.44(-2.19%)
May 03, 2002 19.81 19.94 19.63 19.94 5,689,057 -0.03(-0.13%)
May 02, 2002 19.78 20.00 19.78 19.96 5,915,842 +0.18(+0.92%)
May 01, 2002 19.75 19.90 19.31 19.78 6,170,020 +0.03(+0.16%)
Apr 30, 2002 19.25 19.86 19.25 19.75 4,962,517 +0.50(+2.58%)
Apr 29, 2002 19.42 19.52 19.23 19.25 4,867,598 -0.28(-1.41%)
Apr 26, 2002 19.93 19.95 19.51 19.53 5,839,398 -0.40(-2.01%)
Apr 25, 2002 19.62 19.93 19.61 19.93 5,501,769 +0.23(+1.16%)
Apr 24, 2002 19.50 19.91 19.46 19.70 7,574,049 +0.19(+0.98%)
Apr 23, 2002 19.58 19.70 19.40 19.51 6,023,502 -0.11(-0.58%)
Apr 22, 2002 19.66 20.11 19.37 19.62 11,765,752 +0.02(+0.10%)
Apr 19, 2002 19.50 19.61 19.29 19.60 3,846,428 +0.19(+0.98%)
Apr 18, 2002 19.37 19.50 19.18 19.41 3,713,287 +0.03(+0.13%)
Apr 17, 2002 19.47 19.62 19.26 19.39 3,789,732 -0.14(-0.72%)
Apr 16, 2002 19.23 19.60 19.23 19.53 5,978,591 +0.45(+2.35%)
Apr 15, 2002 19.28 19.40 19.06 19.08 4,665,976 -0.11(-0.55%)
Apr 12, 2002 19.54 19.54 19.14 19.19 6,057,583 -0.25(-1.31%)
Apr 11, 2002 19.64 19.75 19.41 19.44 8,045,138 -0.20(-1.04%)
Apr 10, 2002 19.48 19.70 19.32 19.64 8,254,405 +0.03(+0.18%)
Apr 09, 2002 19.41 19.66 19.29 19.61 9,285,449 +0.20(+1.04%)
Apr 08, 2002 18.98 19.46 18.96 19.41 8,331,805 +0.27(+1.39%)
Apr 05, 2002 18.90 19.14 18.68 19.14 24,266,644 +1.23(+6.84%)
Apr 04, 2002 17.75 18.02 17.68 17.91 4,855,176 +0.19(+1.07%)
Apr 03, 2002 17.79 17.93 17.63 17.72 5,819,331 -0.33(-1.81%)
Apr 02, 2002 18.09 18.18 17.85 18.05 3,835,599 -0.04(-0.23%)
Apr 01, 2002 18.08 18.14 17.79 18.09 3,774,443 +0.04(+0.22%)
Mar 29, 2002 18.19 18.27 17.72 18.05 6,594,924 +0.00(+0.00%)
Mar 28, 2002 18.19 18.27 17.72 18.05 6,594,924 -0.31(-1.67%)
Mar 27, 2002 18.34 18.51 18.26 18.36 3,887,199 +0.05(+0.27%)
Mar 26, 2002 18.14 18.41 18.14 18.31 4,490,791 +0.15(+0.82%)
Mar 25, 2002 18.35 18.38 18.12 18.16 3,901,850 -0.11(-0.59%)
Mar 22, 2002 18.52 18.52 18.17 18.27 6,001,842 -0.30(-1.61%)
Mar 21, 2002 18.84 18.87 18.37 18.57 4,462,443 -0.25(-1.33%)
Mar 20, 2002 19.09 19.09 18.82 18.82 4,383,769 -0.28(-1.48%)
Mar 19, 2002 19.25 19.31 19.07 19.10 6,061,724 -0.08(-0.41%)
Mar 18, 2002 19.23 19.25 19.06 19.18 4,106,976 +0.13(+0.66%)
Mar 15, 2002 18.94 19.09 18.84 19.06 9,027,131 +0.13(+0.67%)
Mar 14, 2002 18.86 18.99 18.73 18.93 4,831,606 +0.17(+0.91%)
Mar 13, 2002 19.06 19.15 18.76 18.76 5,268,932 -0.28(-1.48%)
Mar 12, 2002 18.68 19.23 18.68 19.04 6,085,613 +0.13(+0.66%)
Mar 11, 2002 18.99 19.00 18.78 18.92 5,076,546 -0.16(-0.82%)
Mar 08, 2002 19.05 19.28 18.90 19.07 4,999,465 +0.06(+0.31%)
Mar 07, 2002 19.04 19.05 18.74 19.01 6,003,435 -0.07(-0.36%)
Mar 06, 2002 18.98 19.15 18.96 19.08 5,967,442 +0.22(+1.18%)
Mar 05, 2002 19.10 19.42 18.81 18.86 7,719,931 -0.45(-2.32%)
Mar 04, 2002 18.83 19.39 18.72 19.31 8,280,842 +0.42(+2.24%)
Mar 01, 2002 18.40 18.99 18.40 18.89 6,131,798 +0.38(+2.03%)
Feb 28, 2002 18.70 18.79 18.49 18.51 5,503,680 -0.17(-0.90%)
Feb 27, 2002 18.75 18.90 18.59 18.68 6,519,116 -0.05(-0.25%)
Feb 26, 2002 18.82 18.87 18.52 18.73 8,131,138 -0.18(-0.96%)
Feb 25, 2002 18.68 18.96 18.55 18.91 9,011,205 +0.23(+1.22%)
Feb 22, 2002 18.21 18.73 18.21 18.68 7,560,353 +0.47(+2.59%)
Feb 21, 2002 18.41 18.60 18.21 18.21 7,222,405 -0.17(-0.94%)
Feb 20, 2002 17.91 18.48 17.82 18.38 5,771,554 +0.49(+2.73%)
Feb 19, 2002 18.12 18.17 17.86 17.89 6,313,672 -0.24(-1.32%)
Feb 18, 2002 18.42 18.47 18.08 18.13 7,145,324 +0.00(+0.00%)
Feb 15, 2002 18.42 18.47 18.08 18.13 7,145,324 -0.22(-1.18%)
Feb 14, 2002 18.21 18.39 18.06 18.35 5,045,650 +0.17(+0.94%)
Feb 13, 2002 18.01 18.37 18.01 18.18 4,726,813 +0.26(+1.44%)
Feb 12, 2002 17.90 18.05 17.79 17.92 4,310,510 +0.03(+0.14%)
Feb 11, 2002 17.35 17.95 17.34 17.90 7,033,842 +0.44(+2.52%)
Feb 08, 2002 17.13 17.50 16.95 17.46 11,941,893 +0.27(+1.55%)
Feb 07, 2002 17.31 17.47 17.13 17.19 4,137,873 -0.03(-0.16%)
Feb 06, 2002 17.15 17.35 17.05 17.22 6,290,420 +0.16(+0.93%)
Feb 05, 2002 17.25 17.40 16.97 17.06 7,526,272 -0.13(-0.75%)
Feb 04, 2002 17.68 17.68 17.19 17.19 5,357,161 -0.59(-3.33%)
Feb 01, 2002 17.42 17.79 17.35 17.78 7,558,761 +0.36(+2.05%)
Jan 31, 2002 17.25 17.73 17.21 17.42 7,207,435 +0.18(+1.03%)
Jan 30, 2002 16.94 17.31 16.56 17.25 12,189,382 +0.19(+1.12%)
Jan 29, 2002 17.35 17.46 17.00 17.06 5,983,050 -0.30(-1.71%)
Jan 28, 2002 17.35 17.42 17.18 17.35 4,873,013 -0.11(-0.62%)
Jan 25, 2002 17.16 17.66 17.06 17.46 8,660,516 +0.28(+1.62%)
Jan 24, 2002 16.84 17.28 16.84 17.18 7,294,390 +0.31(+1.86%)
Jan 23, 2002 16.74 16.99 16.49 16.87 6,467,198 +0.16(+0.98%)
Jan 22, 2002 16.90 17.08 16.62 16.71 7,472,761 -0.06(-0.36%)
Jan 21, 2002 16.40 16.95 16.25 16.77 13,803,952 +0.00(+0.00%)
Jan 18, 2002 16.40 16.95 16.25 16.77 13,803,952 +0.36(+2.18%)
Jan 17, 2002 16.44 16.47 15.70 16.41 25,248,956 +0.13(+0.79%)
Jan 16, 2002 17.03 17.03 15.73 16.28 36,278,612 -0.91(-5.30%)
Jan 15, 2002 17.54 17.64 17.13 17.19 9,466,049 -0.35(-2.02%)
Jan 14, 2002 17.86 17.91 17.49 17.54 8,125,086 -0.32(-1.78%)
Jan 11, 2002 17.77 17.97 17.66 17.86 6,675,190 +0.09(+0.52%)
Jan 10, 2002 17.89 18.01 17.44 17.77 10,287,508 -0.23(-1.26%)
Jan 09, 2002 18.10 18.38 17.96 18.00 5,002,013 -0.06(-0.35%)
Jan 08, 2002 18.19 18.22 17.97 18.06 4,882,569 -0.10(-0.56%)
Jan 07, 2002 18.37 18.48 18.13 18.16 5,607,517 -0.22(-1.20%)
Jan 04, 2002 18.31 18.52 18.29 18.38 6,474,524 +0.05(+0.30%)
Jan 03, 2002 18.35 18.44 18.28 18.33 5,885,902 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.