Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 15.38 15.50 15.19 15.44 7,796,646 +0.33(+2.17%)
Sep 27, 2001 14.65 15.14 14.39 15.11 7,125,631 +0.46(+3.14%)
Sep 26, 2001 14.67 14.74 14.54 14.65 6,822,941 +0.04(+0.27%)
Sep 25, 2001 14.28 14.75 14.20 14.61 8,234,430 +0.23(+1.59%)
Sep 24, 2001 13.65 14.51 13.65 14.39 11,097,555 +0.74(+5.39%)
Sep 21, 2001 14.18 14.44 13.47 13.65 19,468,674 -0.52(-3.70%)
Sep 20, 2001 14.51 14.56 14.04 14.17 10,221,667 -0.33(-2.30%)
Sep 19, 2001 14.83 14.96 13.89 14.51 10,699,598 -0.27(-1.80%)
Sep 18, 2001 14.99 15.25 14.65 14.77 9,614,058 -0.21(-1.37%)
Sep 17, 2001 15.94 15.94 14.82 14.98 11,318,997 -1.06(-6.60%)
Sep 10, 2001 15.81 16.30 15.76 16.04 8,039,116 +0.22(+1.41%)
Sep 07, 2001 16.13 16.21 15.81 15.81 7,499,691 -0.49(-3.00%)
Sep 06, 2001 16.48 16.50 16.16 16.30 5,212,633 -0.17(-1.05%)
Sep 05, 2001 16.48 16.68 16.24 16.48 6,437,092 +0.07(+0.43%)
Sep 04, 2001 16.34 16.88 16.33 16.41 6,865,318 +0.07(+0.43%)
Aug 31, 2001 16.39 16.59 16.26 16.34 3,747,296 -0.02(-0.10%)
Aug 30, 2001 16.65 16.89 16.18 16.35 6,352,657 -0.40(-2.39%)
Aug 29, 2001 17.17 17.26 16.67 16.75 5,738,675 -0.40(-2.33%)
Aug 28, 2001 17.27 17.29 17.01 17.15 3,885,259 -0.20(-1.13%)
Aug 27, 2001 17.49 17.50 17.32 17.35 2,868,541 -0.01(-0.05%)
Aug 24, 2001 17.02 17.55 16.87 17.36 4,432,649 +0.35(+2.09%)
Aug 23, 2001 17.23 17.23 16.95 17.00 4,723,231 -0.23(-1.33%)
Aug 22, 2001 17.03 17.32 16.80 17.23 6,501,453 +0.32(+1.91%)
Aug 21, 2001 17.14 17.50 16.88 16.91 5,868,354 -0.13(-0.78%)
Aug 20, 2001 17.05 17.18 16.91 17.04 3,530,953 -0.01(-0.07%)
Aug 17, 2001 17.40 17.40 17.02 17.05 6,602,456 -0.05(-0.31%)
Aug 16, 2001 17.26 17.26 16.87 17.11 5,563,753 -0.10(-0.57%)
Aug 15, 2001 17.16 17.50 17.07 17.21 4,542,892 +0.09(+0.50%)
Aug 14, 2001 17.30 17.41 17.05 17.12 3,693,768 -0.22(-1.27%)
Aug 13, 2001 17.14 17.36 17.09 17.34 3,545,928 +0.10(+0.59%)
Aug 10, 2001 16.91 17.26 16.84 17.24 5,244,813 +0.37(+2.17%)
Aug 09, 2001 16.90 17.01 16.73 16.87 4,963,153 -0.11(-0.62%)
Aug 08, 2001 17.40 17.46 16.89 16.98 4,110,524 -0.42(-2.40%)
Aug 07, 2001 17.23 17.40 17.19 17.40 3,595,633 +0.23(+1.35%)
Aug 06, 2001 17.43 17.51 17.14 17.16 2,982,607 -0.37(-2.11%)
Aug 03, 2001 17.50 17.58 17.26 17.53 3,570,462 +0.07(+0.40%)
Aug 02, 2001 17.52 17.65 17.44 17.46 3,511,199 +0.05(+0.26%)
Aug 01, 2001 17.50 17.65 17.34 17.42 5,112,586 -0.14(-0.79%)
Jul 31, 2001 17.29 17.68 17.24 17.56 5,209,765 +0.41(+2.41%)
Jul 30, 2001 17.50 17.58 17.11 17.14 3,331,815 -0.35(-2.00%)
Jul 27, 2001 17.49 17.61 17.38 17.49 3,482,841 +0.00(+0.02%)
Jul 26, 2001 17.32 17.56 17.05 17.49 4,791,098 +0.17(+1.00%)
Jul 25, 2001 16.84 17.34 16.84 17.32 5,977,641 +0.52(+3.08%)
Jul 24, 2001 17.50 17.50 16.76 16.80 8,344,992 -0.67(-3.83%)
Jul 23, 2001 17.93 17.98 17.42 17.47 4,402,062 -0.26(-1.49%)
Jul 20, 2001 17.99 17.99 17.61 17.73 5,723,382 -0.26(-1.44%)
Jul 19, 2001 18.01 18.20 17.75 17.99 7,244,476 +0.14(+0.79%)
Jul 18, 2001 17.71 17.85 17.58 17.85 6,001,537 +0.14(+0.79%)
Jul 17, 2001 17.27 17.89 17.27 17.71 6,484,566 +0.44(+2.55%)
Jul 16, 2001 17.47 17.65 17.27 17.27 5,000,431 -0.34(-1.94%)
Jul 13, 2001 17.73 17.81 17.48 17.61 4,445,394 -0.20(-1.15%)
Jul 12, 2001 17.58 17.89 17.52 17.82 4,964,109 +0.28(+1.60%)
Jul 11, 2001 17.43 17.65 17.26 17.54 6,254,841 +0.01(+0.08%)
Jul 10, 2001 17.98 18.11 17.50 17.52 6,108,275 -0.50(-2.79%)
Jul 09, 2001 17.89 18.05 17.69 18.02 6,273,958 +0.04(+0.22%)
Jul 06, 2001 18.19 18.23 17.84 17.98 5,329,885 -0.29(-1.58%)
Jul 05, 2001 18.23 18.40 18.10 18.27 3,944,523 -0.06(-0.33%)
Jul 03, 2001 18.21 18.44 18.13 18.33 3,925,724 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.