Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 37.27 38.13 37.16 37.86 2,416,249 +0.89(+2.41%)
Jul 30, 2001 37.72 37.90 36.88 36.97 1,545,270 -0.75(-2.00%)
Jul 27, 2001 37.71 37.96 37.47 37.72 1,615,315 +0.01(+0.02%)
Jul 26, 2001 37.35 37.86 36.77 37.71 2,222,074 +0.37(+1.00%)
Jul 25, 2001 36.31 37.39 36.30 37.34 2,772,384 +1.12(+3.08%)
Jul 24, 2001 37.73 37.73 36.13 36.22 3,870,344 -1.44(-3.83%)
Jul 23, 2001 38.66 38.78 37.56 37.67 2,041,643 -0.57(-1.49%)
Jul 20, 2001 38.79 38.79 37.97 38.23 2,654,461 -0.56(-1.44%)
Jul 19, 2001 38.82 39.25 38.28 38.79 3,359,933 +0.30(+0.79%)
Jul 18, 2001 38.19 38.49 37.90 38.49 2,783,467 +0.30(+0.79%)
Jul 17, 2001 37.24 38.57 37.24 38.19 3,007,492 +0.95(+2.55%)
Jul 16, 2001 37.68 38.06 37.24 37.24 2,319,162 -0.74(-1.94%)
Jul 13, 2001 38.23 38.40 37.69 37.97 2,061,740 -0.44(-1.14%)
Jul 12, 2001 37.90 38.57 37.78 38.41 2,302,316 +0.61(+1.60%)
Jul 11, 2001 37.59 38.06 37.22 37.81 2,900,947 +0.03(+0.08%)
Jul 10, 2001 38.78 39.05 37.73 37.78 2,832,971 -1.08(-2.79%)
Jul 09, 2001 38.57 38.91 38.15 38.86 2,909,814 +0.08(+0.22%)
Jul 06, 2001 39.22 39.31 38.47 38.78 2,471,960 -0.62(-1.58%)
Jul 05, 2001 39.30 39.67 39.03 39.40 1,829,439 -0.13(-0.33%)
Jul 03, 2001 39.26 39.76 39.08 39.53 1,820,721 -0.15(-0.37%)
Jul 02, 2001 36.97 39.72 36.97 39.68 8,575,019 +1.07(+2.77%)
Jun 29, 2001 39.20 39.79 38.61 38.61 3,012,664 -0.60(-1.52%)
Jun 28, 2001 39.20 39.91 39.10 39.20 2,170,649 +0.53(+1.36%)
Jun 27, 2001 39.22 39.55 38.57 38.67 2,764,109 -0.24(-0.61%)
Jun 26, 2001 38.91 39.47 38.79 38.91 3,398,945 -0.23(-0.60%)
Jun 25, 2001 39.59 40.16 39.14 39.14 2,793,516 -0.37(-0.93%)
Jun 22, 2001 39.54 39.92 39.42 39.51 2,156,315 +0.15(+0.38%)
Jun 21, 2001 39.82 40.13 39.08 39.36 5,784,310 -0.76(-1.91%)
Jun 20, 2001 40.72 40.72 39.59 40.13 4,839,149 -0.60(-1.46%)
Jun 19, 2001 41.36 41.62 40.69 40.72 2,512,450 -0.63(-1.53%)
Jun 18, 2001 40.94 41.83 40.94 41.36 2,409,156 +0.46(+1.12%)
Jun 15, 2001 40.92 41.53 40.52 40.90 3,745,475 +0.04(+0.10%)
Jun 14, 2001 41.26 41.41 40.65 40.86 2,033,958 -0.40(-0.98%)
Jun 13, 2001 41.41 41.96 41.18 41.26 2,081,394 -0.04(-0.11%)
Jun 12, 2001 40.72 41.42 40.57 41.31 3,017,245 +0.59(+1.45%)
Jun 11, 2001 40.65 40.90 40.28 40.72 1,256,225 +0.08(+0.19%)
Jun 08, 2001 41.11 41.11 40.55 40.64 1,426,608 -0.57(-1.39%)
Jun 07, 2001 41.09 41.65 40.91 41.21 1,694,817 +0.07(+0.17%)
Jun 06, 2001 41.26 41.28 40.89 41.14 2,222,222 +0.03(+0.07%)
Jun 05, 2001 40.67 41.24 40.29 41.11 2,294,040 +0.51(+1.25%)
Jun 04, 2001 40.28 40.96 40.11 40.60 1,771,808 +0.20(+0.49%)
Jun 01, 2001 39.94 40.53 39.20 40.40 3,157,778 +0.28(+0.70%)
May 31, 2001 39.71 40.40 39.71 40.12 2,307,340 +0.42(+1.05%)
May 30, 2001 40.18 40.43 39.49 39.71 2,493,683 -0.81(-2.00%)
May 29, 2001 40.26 40.85 39.93 40.52 2,298,473 +0.33(+0.83%)
May 25, 2001 40.35 40.64 40.19 40.19 1,547,930 -0.07(-0.18%)
May 24, 2001 40.90 41.11 39.93 40.26 3,782,861 -0.56(-1.38%)
May 23, 2001 40.81 40.97 40.64 40.82 2,072,971 -0.12(-0.30%)
May 22, 2001 41.72 41.76 40.78 40.94 3,185,707 -0.71(-1.70%)
May 21, 2001 41.65 41.91 41.37 41.65 2,068,833 +0.01(+0.03%)
May 18, 2001 41.90 42.09 41.28 41.63 2,906,119 -0.22(-0.53%)
May 17, 2001 42.30 42.97 41.52 41.86 5,954,398 -0.61(-1.43%)
May 16, 2001 39.96 42.48 39.77 42.46 5,298,134 +2.49(+6.22%)
May 15, 2001 40.03 40.52 39.86 39.98 2,100,752 -0.05(-0.13%)
May 14, 2001 39.72 40.06 39.67 40.03 1,212,336 +0.31(+0.78%)
May 11, 2001 39.94 40.18 39.40 39.72 1,669,696 -0.22(-0.56%)
May 10, 2001 39.71 40.25 39.69 39.94 1,731,909 +0.38(+0.95%)
May 09, 2001 39.37 39.96 39.35 39.56 1,926,822 +0.19(+0.49%)
May 08, 2001 39.89 40.15 39.17 39.37 2,667,317 -0.52(-1.31%)
May 07, 2001 40.35 40.84 39.77 39.89 2,167,989 -0.71(-1.74%)
May 04, 2001 39.50 40.60 39.28 40.60 3,092,462 +0.76(+1.90%)
May 03, 2001 39.50 40.20 39.03 39.84 2,967,889 +0.41(+1.03%)
May 02, 2001 40.10 40.10 39.14 39.44 3,188,811 -0.32(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.