Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 39.71 40.40 39.71 40.12 2,307,340 +0.42(+1.05%)
May 30, 2001 40.18 40.43 39.49 39.71 2,493,683 -0.81(-2.00%)
May 29, 2001 40.26 40.85 39.93 40.52 2,298,473 +0.33(+0.83%)
May 25, 2001 40.35 40.64 40.19 40.19 1,547,930 -0.07(-0.18%)
May 24, 2001 40.90 41.11 39.93 40.26 3,782,861 -0.56(-1.38%)
May 23, 2001 40.81 40.97 40.64 40.82 2,072,971 -0.12(-0.30%)
May 22, 2001 41.72 41.76 40.78 40.94 3,185,707 -0.71(-1.70%)
May 21, 2001 41.65 41.91 41.37 41.65 2,068,833 +0.01(+0.03%)
May 18, 2001 41.90 42.09 41.28 41.63 2,906,119 -0.22(-0.53%)
May 17, 2001 42.30 42.97 41.52 41.86 5,954,398 -0.61(-1.43%)
May 16, 2001 39.96 42.48 39.77 42.46 5,298,134 +2.49(+6.22%)
May 15, 2001 40.03 40.52 39.86 39.98 2,100,752 -0.05(-0.13%)
May 14, 2001 39.72 40.06 39.67 40.03 1,212,336 +0.31(+0.78%)
May 11, 2001 39.94 40.18 39.40 39.72 1,669,696 -0.22(-0.56%)
May 10, 2001 39.71 40.25 39.69 39.94 1,731,909 +0.38(+0.95%)
May 09, 2001 39.37 39.96 39.35 39.56 1,926,822 +0.19(+0.49%)
May 08, 2001 39.89 40.15 39.17 39.37 2,667,317 -0.52(-1.31%)
May 07, 2001 40.35 40.84 39.77 39.89 2,167,989 -0.71(-1.74%)
May 04, 2001 39.50 40.60 39.28 40.60 3,092,462 +0.76(+1.90%)
May 03, 2001 39.50 40.20 39.03 39.84 2,967,889 +0.41(+1.03%)
May 02, 2001 40.10 40.10 39.14 39.44 3,188,811 -0.32(-0.82%)
May 01, 2001 40.27 40.27 39.38 39.76 2,597,715 -0.51(-1.26%)
Apr 30, 2001 40.25 41.25 40.04 40.27 3,726,412 +0.01(+0.03%)
Apr 27, 2001 39.76 40.48 39.69 40.26 2,342,953 +0.39(+0.98%)
Apr 26, 2001 39.70 40.16 39.08 39.87 1,926,231 +0.27(+0.68%)
Apr 25, 2001 39.29 39.72 38.76 39.60 2,482,747 +0.31(+0.79%)
Apr 24, 2001 39.32 40.49 39.09 39.29 4,655,023 -0.06(-0.16%)
Apr 23, 2001 38.10 39.48 37.56 39.35 4,418,584 +1.29(+3.38%)
Apr 20, 2001 38.75 38.94 37.95 38.06 3,211,125 -1.35(-3.43%)
Apr 19, 2001 39.16 39.42 38.58 39.42 2,844,202 +0.17(+0.43%)
Apr 18, 2001 37.42 39.67 36.85 39.25 5,053,569 +2.40(+6.52%)
Apr 17, 2001 37.04 37.44 36.61 36.85 2,707,511 -0.53(-1.43%)
Apr 16, 2001 36.45 37.46 36.45 37.38 3,023,156 +0.93(+2.55%)
Apr 12, 2001 35.87 36.62 35.66 36.45 2,406,939 +0.31(+0.86%)
Apr 11, 2001 37.56 37.63 35.95 36.14 3,379,882 -0.60(-1.62%)
Apr 10, 2001 35.70 37.83 35.61 36.74 5,744,263 +1.35(+3.82%)
Apr 09, 2001 35.12 35.59 34.87 35.39 2,921,783 +0.87(+2.53%)
Apr 06, 2001 34.63 34.82 34.10 34.51 2,750,514 -0.42(-1.19%)
Apr 05, 2001 34.17 35.14 34.17 34.93 4,374,400 +1.56(+4.67%)
Apr 04, 2001 33.80 34.51 32.87 33.37 5,947,748 -0.44(-1.29%)
Apr 03, 2001 34.29 34.51 33.33 33.80 4,815,948 -0.72(-2.10%)
Apr 02, 2001 35.05 35.90 34.34 34.53 3,428,795 -0.63(-1.78%)
Mar 30, 2001 34.87 35.61 34.53 35.16 2,731,007 +0.37(+1.07%)
Mar 29, 2001 35.20 35.20 34.02 34.78 3,684,740 -0.69(-1.94%)
Mar 28, 2001 35.07 35.51 34.67 35.47 3,303,188 -0.20(-0.55%)
Mar 27, 2001 35.19 35.97 34.77 35.67 4,822,155 +0.47(+1.33%)
Mar 26, 2001 34.34 36.03 34.34 35.20 4,024,915 +0.77(+2.24%)
Mar 23, 2001 34.60 35.00 33.67 34.43 5,778,251 -0.02(-0.06%)
Mar 22, 2001 34.17 35.02 33.33 34.45 9,956,556 -0.62(-1.76%)
Mar 21, 2001 35.61 35.80 34.52 35.06 6,639,182 -0.54(-1.53%)
Mar 20, 2001 36.54 37.05 35.61 35.61 4,067,474 -0.93(-2.54%)
Mar 19, 2001 35.87 36.76 35.61 36.54 3,483,324 +0.67(+1.86%)
Mar 16, 2001 37.32 37.32 35.70 35.87 4,992,390 -1.09(-2.96%)
Mar 15, 2001 37.02 37.19 36.54 36.96 3,119,209 +0.59(+1.61%)
Mar 14, 2001 35.53 37.22 35.36 36.38 8,359,564 -0.06(-0.18%)
Mar 13, 2001 38.20 38.20 36.03 36.44 7,334,014 -1.39(-3.67%)
Mar 12, 2001 39.25 39.52 37.56 37.83 4,063,484 -1.56(-3.96%)
Mar 09, 2001 39.55 40.52 38.93 39.39 4,439,273 -0.26(-0.67%)
Mar 08, 2001 38.54 39.76 38.32 39.65 3,588,539 +1.44(+3.77%)
Mar 07, 2001 38.00 38.31 37.95 38.21 2,158,088 +0.23(+0.61%)
Mar 06, 2001 38.40 38.40 37.86 37.98 2,343,840 +0.02(+0.04%)
Mar 05, 2001 37.96 38.27 37.71 37.96 1,964,652 +0.29(+0.78%)
Mar 02, 2001 37.07 38.23 36.72 37.67 3,942,162 +0.59(+1.58%)
Mar 01, 2001 38.15 38.21 36.98 37.08 3,710,452 -1.07(-2.79%)
Feb 28, 2001 38.24 38.60 37.91 38.15 3,090,837 -0.08(-0.22%)
Feb 27, 2001 38.00 38.40 37.46 38.23 2,819,376 +0.56(+1.48%)
Feb 26, 2001 37.56 37.86 37.24 37.68 2,488,511 +0.32(+0.86%)
Feb 23, 2001 37.54 37.69 37.18 37.35 4,152,739 +0.05(+0.14%)
Feb 22, 2001 38.01 38.06 36.76 37.30 3,213,784 -0.34(-0.91%)
Feb 21, 2001 38.23 38.65 37.64 37.65 2,359,800 -0.87(-2.27%)
Feb 20, 2001 38.31 38.82 38.28 38.52 2,556,043 +0.21(+0.55%)
Feb 16, 2001 38.83 38.89 37.72 38.31 2,593,134 -0.52(-1.33%)
Feb 15, 2001 37.51 38.88 37.24 38.83 2,071,936 +1.28(+3.41%)
Feb 14, 2001 38.62 38.62 36.88 37.55 3,109,161 -1.07(-2.78%)
Feb 13, 2001 38.06 39.05 37.96 38.62 2,495,308 +0.56(+1.48%)
Feb 12, 2001 37.38 38.06 37.35 38.06 2,011,053 +0.62(+1.64%)
Feb 09, 2001 38.00 38.00 37.37 37.44 1,286,962 -0.47(-1.24%)
Feb 08, 2001 38.19 38.22 37.62 37.91 1,553,398 +0.06(+0.15%)
Feb 07, 2001 37.59 38.62 37.59 37.86 2,071,493 +0.07(+0.20%)
Feb 06, 2001 37.59 38.32 37.29 37.78 2,276,160 +0.64(+1.72%)
Feb 05, 2001 36.64 37.77 36.64 37.14 2,431,322 +0.35(+0.96%)
Feb 02, 2001 37.49 37.79 36.41 36.79 2,456,148 -0.95(-2.53%)
Feb 01, 2001 37.52 38.40 37.05 37.74 2,796,323 +0.30(+0.81%)
Jan 31, 2001 37.70 38.20 37.36 37.44 3,012,960 -0.25(-0.67%)
Jan 30, 2001 36.12 37.90 36.02 37.69 3,417,417 +1.39(+3.83%)
Jan 29, 2001 36.31 36.47 35.82 36.30 2,272,318 -0.01(-0.02%)
Jan 26, 2001 37.07 37.41 36.16 36.31 2,190,746 -0.74(-2.00%)
Jan 25, 2001 36.20 37.15 35.21 37.05 3,122,608 +0.81(+2.22%)
Jan 24, 2001 37.05 37.43 35.78 36.24 2,737,214 -1.31(-3.50%)
Jan 23, 2001 36.84 37.79 36.69 37.56 2,611,015 +0.72(+1.96%)
Jan 22, 2001 36.06 36.88 35.68 36.84 2,999,365 +0.72(+1.99%)
Jan 19, 2001 36.86 36.86 35.93 36.12 3,001,729 -0.76(-2.06%)
Jan 18, 2001 37.22 37.22 36.46 36.88 3,966,988 -0.34(-0.91%)
Jan 17, 2001 36.03 37.22 35.82 37.22 8,540,587 -1.18(-3.08%)
Jan 16, 2001 37.43 38.40 37.24 38.40 3,141,375 +1.29(+3.47%)
Jan 12, 2001 37.94 37.96 36.71 37.11 2,707,659 -0.82(-2.17%)
Jan 11, 2001 38.02 38.55 37.07 37.94 3,100,738 -0.06(-0.17%)
Jan 10, 2001 37.43 38.06 36.88 38.00 3,211,716 -0.38(-1.00%)
Jan 09, 2001 38.89 38.98 37.94 38.38 2,929,172 -0.61(-1.57%)
Jan 08, 2001 38.23 39.04 37.07 39.00 4,056,686 +0.23(+0.60%)
Jan 05, 2001 39.59 39.59 37.41 38.76 6,185,073 -1.50(-3.73%)
Jan 04, 2001 39.88 40.43 39.10 40.26 3,000,251 +0.40(+1.01%)
Jan 03, 2001 39.93 40.56 39.37 39.86 3,518,937 -0.47(-1.16%)
Jan 02, 2001 39.97 41.11 39.76 40.33 3,441,356 -0.44(-1.09%)
Dec 29, 2000 41.26 41.60 40.47 40.77 2,040,904 -0.49(-1.18%)
Dec 28, 2000 40.10 41.60 39.33 41.26 3,170,635 +0.93(+2.31%)
Dec 27, 2000 39.21 40.39 38.70 40.33 1,898,006 +1.42(+3.64%)
Dec 26, 2000 38.36 38.91 37.96 38.91 1,485,570 +0.76(+2.00%)
Dec 22, 2000 38.04 38.38 37.51 38.15 2,704,260 +0.02(+0.05%)
Dec 21, 2000 37.73 38.55 37.05 38.13 3,558,836 -0.08(-0.22%)
Dec 20, 2000 37.30 38.47 37.30 38.21 2,844,202 -0.27(-0.71%)
Dec 19, 2000 38.78 39.25 38.11 38.49 3,430,716 -0.29(-0.76%)
Dec 18, 2000 38.53 38.89 38.27 38.78 2,972,322 +0.82(+2.17%)
Dec 15, 2000 38.32 38.49 37.64 37.96 4,396,271 +0.40(+1.07%)
Dec 14, 2000 38.25 38.70 37.28 37.56 3,015,915 -0.95(-2.47%)
Dec 13, 2000 38.57 38.91 38.06 38.51 2,112,870 -0.02(-0.05%)
Dec 12, 2000 38.70 38.83 38.44 38.53 3,048,278 -0.47(-1.20%)
Dec 11, 2000 39.18 39.35 38.74 39.00 2,442,701 -0.57(-1.45%)
Dec 08, 2000 38.87 39.65 38.42 39.57 4,705,857 +0.76(+1.96%)
Dec 07, 2000 38.68 38.85 38.06 38.81 5,544,325 -0.15(-0.37%)
Dec 06, 2000 39.06 39.50 38.76 38.95 9,253,448 -0.51(-1.29%)
Dec 05, 2000 36.29 40.26 36.29 39.46 21,519,562 +3.93(+11.07%)
Dec 04, 2000 33.79 36.08 33.65 35.53 9,026,911 +1.82(+5.40%)
Dec 01, 2000 33.58 33.94 33.58 33.71 1,871,850 -0.08(-0.25%)
Nov 30, 2000 33.88 33.92 33.28 33.79 2,176,412 -0.08(-0.25%)
Nov 29, 2000 33.54 33.88 33.52 33.88 1,951,944 +0.42(+1.26%)
Nov 28, 2000 33.33 34.26 33.20 33.45 2,766,769 -0.13(-0.38%)
Nov 27, 2000 32.50 33.84 32.18 33.58 3,444,312 +1.16(+3.59%)
Nov 24, 2000 32.42 32.50 32.18 32.42 736,504 +0.00(+0.00%)
Nov 22, 2000 32.16 32.82 32.16 32.42 1,600,390 +0.04(+0.13%)
Nov 21, 2000 31.89 32.44 31.89 32.38 1,729,396 +0.36(+1.13%)
Nov 20, 2000 32.63 32.72 31.89 32.02 2,263,894 -0.47(-1.44%)
Nov 17, 2000 32.48 32.82 32.21 32.48 2,454,966 +0.23(+0.72%)
Nov 16, 2000 32.91 32.95 31.70 32.25 2,269,658 -0.02(-0.06%)
Nov 15, 2000 31.83 32.72 31.83 32.27 2,184,540 +0.13(+0.39%)
Nov 14, 2000 31.83 32.29 31.38 32.14 1,967,903 +0.06(+0.20%)
Nov 13, 2000 31.85 32.40 31.83 32.08 1,661,273 -0.06(-0.20%)
Nov 10, 2000 33.03 33.31 32.02 32.14 1,448,183 -0.80(-2.43%)
Nov 09, 2000 32.61 33.33 32.18 32.95 1,632,161 +0.02(+0.06%)
Nov 08, 2000 33.01 33.75 32.40 32.93 2,132,080 +0.13(+0.38%)
Nov 07, 2000 33.24 33.24 32.48 32.80 1,344,002 -0.15(-0.44%)
Nov 06, 2000 32.06 33.24 31.89 32.95 2,491,909 +0.85(+2.64%)
Nov 03, 2000 32.04 32.16 31.74 32.10 1,850,571 -0.02(-0.07%)
Nov 02, 2000 32.21 32.46 31.95 32.12 2,060,705 -0.06(-0.19%)
Nov 01, 2000 32.57 33.14 32.08 32.18 1,980,612 -0.51(-1.55%)
Oct 31, 2000 31.89 32.74 31.32 32.69 3,083,005 +0.55(+1.71%)
Oct 30, 2000 31.55 32.40 31.15 32.14 2,189,860 +0.51(+1.60%)
Oct 27, 2000 31.23 31.64 30.66 31.64 1,582,066 +0.44(+1.42%)
Oct 26, 2000 30.43 31.51 30.39 31.19 1,675,607 +0.70(+2.30%)
Oct 25, 2000 30.20 30.52 30.13 30.49 2,130,750 +0.02(+0.07%)
Oct 24, 2000 30.75 31.13 30.30 30.47 1,692,305 +0.08(+0.28%)
Oct 23, 2000 31.13 31.81 29.94 30.39 4,213,179 +0.87(+2.93%)
Oct 20, 2000 29.78 30.07 28.40 29.52 7,569,418 -0.59(-1.97%)
Oct 19, 2000 30.87 30.87 29.92 30.11 3,534,749 -0.72(-2.33%)
Oct 18, 2000 30.54 30.92 30.54 30.83 3,118,766 +0.00(+0.00%)
Oct 17, 2000 31.30 31.59 30.77 30.83 2,957,397 -0.36(-1.16%)
Oct 16, 2000 31.00 32.10 31.00 31.19 2,118,042 +0.40(+1.31%)
Oct 13, 2000 30.66 30.90 30.66 30.79 4,604,780 +0.04(+0.14%)
Oct 12, 2000 31.51 31.53 30.62 30.75 3,613,513 -0.81(-2.55%)
Oct 11, 2000 31.97 32.29 31.49 31.55 1,752,006 +0.04(+0.14%)
Oct 10, 2000 31.19 32.10 31.19 31.51 1,724,372 +0.46(+1.49%)
Oct 09, 2000 31.23 31.91 31.04 31.04 1,326,270 -0.15(-0.48%)
Oct 06, 2000 31.72 32.06 31.19 31.19 2,067,946 -0.36(-1.14%)
Oct 05, 2000 32.14 32.14 31.49 31.55 1,894,312 -0.76(-2.36%)
Oct 04, 2000 31.57 32.48 31.57 32.31 2,991,680 +0.51(+1.60%)
Oct 03, 2000 30.96 32.12 30.96 31.81 2,156,167 +0.78(+2.52%)
Oct 02, 2000 31.11 31.36 30.73 31.02 1,847,911 +0.19(+0.63%)
Sep 29, 2000 30.92 31.59 30.79 30.83 2,414,919 -0.17(-0.55%)
Sep 28, 2000 30.52 31.62 30.47 31.00 2,445,213 +0.57(+1.87%)
Sep 27, 2000 30.43 30.87 30.18 30.43 3,752,124 +0.02(+0.08%)
Sep 26, 2000 30.45 30.79 29.92 30.41 4,336,422 -0.04(-0.14%)
Sep 25, 2000 29.78 30.47 29.69 30.45 3,178,319 +0.59(+1.98%)
Sep 22, 2000 29.61 30.28 29.18 29.86 3,767,789 +0.61(+2.09%)
Sep 21, 2000 28.63 29.71 28.59 29.25 4,300,513 +1.59(+5.74%)
Sep 20, 2000 28.34 28.66 27.24 27.66 3,339,688 -0.72(-2.53%)
Sep 19, 2000 28.49 28.66 28.10 28.38 2,444,474 +0.23(+0.82%)
Sep 18, 2000 28.55 28.63 27.75 28.15 3,118,323 -0.65(-2.27%)
Sep 15, 2000 29.18 29.18 28.46 28.80 3,548,935 +0.04(+0.14%)
Sep 14, 2000 29.18 29.25 28.46 28.76 2,919,862 -0.51(-1.73%)
Sep 13, 2000 29.98 30.43 29.16 29.27 1,955,195 -0.53(-1.77%)
Sep 12, 2000 29.92 30.35 29.78 29.80 1,882,047 -0.30(-0.99%)
Sep 11, 2000 30.62 30.64 29.90 30.09 1,948,249 -0.34(-1.11%)
Sep 08, 2000 30.54 30.92 30.11 30.43 2,756,425 -0.57(-1.83%)
Sep 07, 2000 31.47 31.55 31.00 31.00 2,833,858 -0.85(-2.66%)
Sep 06, 2000 31.66 32.46 31.64 31.85 2,030,264 +0.63(+2.03%)
Sep 05, 2000 31.28 31.42 30.98 31.21 1,683,291 -0.08(-0.27%)
Sep 01, 2000 31.79 31.99 31.30 31.30 2,369,405 -0.18(-0.56%)
Aug 31, 2000 31.53 32.33 31.47 31.47 1,552,068 -0.12(-0.37%)
Aug 30, 2000 32.02 32.18 31.55 31.59 1,320,211 -0.42(-1.32%)
Aug 29, 2000 32.27 32.35 32.02 32.02 1,404,590 -0.17(-0.53%)
Aug 28, 2000 32.48 32.97 32.18 32.18 1,191,352 -0.21(-0.66%)
Aug 25, 2000 32.16 32.40 32.16 32.40 1,167,413 +0.32(+0.99%)
Aug 24, 2000 32.38 32.44 31.97 32.08 1,230,955 -0.38(-1.18%)
Aug 23, 2000 32.55 32.76 32.25 32.46 1,293,907 -0.13(-0.38%)
Aug 22, 2000 32.10 32.82 32.06 32.59 1,115,249 +0.46(+1.44%)
Aug 21, 2000 32.27 32.42 31.99 32.12 788,225 -0.06(-0.19%)
Aug 18, 2000 32.31 32.31 32.06 32.18 1,123,376 -0.04(-0.14%)
Aug 17, 2000 32.08 32.35 31.91 32.23 1,280,312 +0.23(+0.73%)
Aug 16, 2000 32.14 32.14 31.81 31.99 1,387,005 -0.10(-0.33%)
Aug 15, 2000 32.42 32.44 31.89 32.10 1,209,380 -0.28(-0.86%)
Aug 14, 2000 32.57 32.57 31.74 32.38 1,698,660 -0.36(-1.10%)
Aug 11, 2000 32.12 32.97 32.12 32.74 2,708,694 +0.64(+1.98%)
Aug 10, 2000 31.45 32.31 31.45 32.10 2,854,399 +0.80(+2.56%)
Aug 09, 2000 31.21 31.62 31.00 31.30 2,320,787 +0.38(+1.24%)
Aug 08, 2000 30.77 31.19 30.52 30.92 2,115,973 +0.17(+0.55%)
Aug 07, 2000 30.45 30.77 30.45 30.75 1,182,929 +0.29(+0.97%)
Aug 04, 2000 30.43 30.69 30.32 30.45 1,507,292 +0.02(+0.07%)
Aug 03, 2000 30.69 30.77 30.43 30.43 1,552,363 -0.10(-0.34%)
Aug 02, 2000 30.30 30.66 30.07 30.54 1,481,728 +0.30(+0.98%)
Aug 01, 2000 30.62 30.85 30.20 30.24 2,008,098 -0.23(-0.77%)
Jul 31, 2000 30.77 30.90 30.47 30.47 1,655,510 -0.32(-1.03%)
Jul 28, 2000 30.20 31.00 30.07 30.79 1,775,797 +0.68(+2.25%)
Jul 27, 2000 30.37 30.58 29.96 30.11 1,532,857 +0.15(+0.50%)
Jul 26, 2000 30.09 30.94 29.96 29.96 2,926,364 +0.08(+0.28%)
Jul 25, 2000 29.94 30.35 29.84 29.88 1,493,697 -0.25(-0.84%)
Jul 24, 2000 29.10 30.58 29.10 30.13 1,917,660 +0.91(+3.11%)
Jul 21, 2000 29.20 29.22 28.87 29.22 1,055,843 -0.04(-0.15%)
Jul 20, 2000 29.35 29.39 29.10 29.27 1,647,973 +0.00(+0.00%)
Jul 19, 2000 30.11 30.13 29.18 29.27 2,297,439 -0.51(-1.70%)
Jul 18, 2000 29.48 29.96 29.46 29.78 1,110,668 +0.25(+0.86%)
Jul 17, 2000 29.44 29.61 29.16 29.52 1,387,448 -0.21(-0.71%)
Jul 14, 2000 30.22 30.22 29.31 29.73 1,676,937 -0.57(-1.89%)
Jul 13, 2000 30.75 30.75 30.28 30.30 1,229,330 -0.17(-0.55%)
Jul 12, 2000 30.54 30.64 30.13 30.47 2,308,670 +0.38(+1.26%)
Jul 11, 2000 29.50 30.43 29.35 30.09 2,365,267 +0.59(+2.01%)
Jul 10, 2000 28.84 29.65 28.80 29.50 1,937,019 +0.36(+1.24%)
Jul 07, 2000 29.31 29.69 29.10 29.14 1,961,254 -0.15(-0.51%)
Jul 06, 2000 29.59 29.82 29.27 29.29 1,894,903 -0.66(-2.19%)
Jul 05, 2000 29.08 30.24 28.72 29.94 2,503,584 +1.50(+5.28%)
Jul 03, 2000 28.08 28.55 28.08 28.44 1,207,755 +0.36(+1.28%)
Jun 30, 2000 28.87 29.10 27.91 28.08 2,664,066 -0.87(-2.99%)
Jun 29, 2000 28.59 29.37 28.49 28.95 1,891,504 -0.18(-0.60%)
Jun 28, 2000 29.33 29.39 28.91 29.13 1,563,594 -0.18(-0.62%)
Jun 27, 2000 29.27 29.73 29.16 29.31 2,275,716 +0.38(+1.31%)
Jun 26, 2000 28.55 29.08 28.53 28.93 1,645,757 +0.36(+1.26%)
Jun 23, 2000 28.72 28.72 28.44 28.57 1,175,245 -0.55(-1.88%)
Jun 22, 2000 29.20 29.69 28.74 29.12 2,075,039 -0.06(-0.22%)
Jun 21, 2000 28.59 29.27 28.44 29.18 2,423,195 +1.37(+4.94%)
Jun 20, 2000 28.29 28.76 27.43 27.81 2,076,517 -0.44(-1.57%)
Jun 19, 2000 28.72 28.93 28.06 28.25 1,792,053 -0.32(-1.11%)
Jun 16, 2000 29.25 29.25 28.57 28.57 2,840,508 -0.68(-2.31%)
Jun 15, 2000 28.53 29.56 28.51 29.25 3,086,847 +0.76(+2.67%)
Jun 14, 2000 28.42 28.74 28.25 28.49 2,034,402 +0.79(+2.83%)
Jun 13, 2000 27.62 28.19 27.62 27.70 1,594,036 -0.03(-0.12%)
Jun 12, 2000 27.75 28.36 27.70 27.73 1,494,141 +0.01(+0.04%)
Jun 09, 2000 27.72 27.81 27.47 27.72 1,588,272 +0.06(+0.23%)
Jun 08, 2000 27.72 27.75 27.22 27.66 1,836,089 +0.00(+0.00%)
Jun 07, 2000 27.85 28.15 27.58 27.66 2,354,036 -0.19(-0.68%)
Jun 06, 2000 28.76 28.76 27.77 27.85 2,327,437 -0.93(-3.23%)
Jun 05, 2000 28.63 28.78 28.46 28.78 2,000,266 +0.25(+0.89%)
Jun 02, 2000 29.27 29.35 28.42 28.53 2,466,492 -0.19(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.