Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 33.16 33.42 32.75 33.29 3,616,025 +0.71(+2.17%)
Sep 27, 2001 31.60 32.65 31.03 32.59 3,304,813 +0.99(+3.14%)
Sep 26, 2001 31.64 31.79 31.35 31.60 3,164,428 +0.08(+0.27%)
Sep 25, 2001 30.79 31.81 30.62 31.51 3,819,066 +0.49(+1.59%)
Sep 24, 2001 29.43 31.29 29.43 31.02 5,146,962 +1.59(+5.39%)
Sep 21, 2001 30.56 31.13 29.05 29.43 9,029,423 -1.13(-3.70%)
Sep 20, 2001 31.28 31.40 30.28 30.56 4,740,731 -0.72(-2.30%)
Sep 19, 2001 31.97 32.25 29.94 31.28 4,962,392 -0.57(-1.80%)
Sep 18, 2001 32.31 32.89 31.59 31.85 4,458,927 -0.44(-1.37%)
Sep 17, 2001 34.37 34.37 31.95 32.30 5,249,664 -2.28(-6.60%)
Sep 10, 2001 34.10 35.16 33.97 34.58 3,728,481 +0.48(+1.41%)
Sep 07, 2001 34.79 34.95 34.10 34.10 3,478,300 -1.06(-3.00%)
Sep 06, 2001 35.53 35.58 34.85 35.16 2,417,579 -0.37(-1.05%)
Sep 05, 2001 35.54 35.97 35.01 35.53 2,985,474 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.