Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 37.27 38.13 37.16 37.86 2,416,249 +0.89(+2.41%)
Jul 30, 2001 37.72 37.90 36.88 36.97 1,545,270 -0.75(-2.00%)
Jul 27, 2001 37.71 37.96 37.47 37.72 1,615,315 +0.01(+0.02%)
Jul 26, 2001 37.35 37.86 36.77 37.71 2,222,074 +0.37(+1.00%)
Jul 25, 2001 36.31 37.39 36.30 37.34 2,772,384 +1.12(+3.08%)
Jul 24, 2001 37.73 37.73 36.13 36.22 3,870,344 -1.44(-3.83%)
Jul 23, 2001 38.66 38.78 37.56 37.67 2,041,643 -0.57(-1.49%)
Jul 20, 2001 38.79 38.79 37.97 38.23 2,654,461 -0.56(-1.44%)
Jul 19, 2001 38.82 39.25 38.28 38.79 3,359,933 +0.30(+0.79%)
Jul 18, 2001 38.19 38.49 37.90 38.49 2,783,467 +0.30(+0.79%)
Jul 17, 2001 37.24 38.57 37.24 38.19 3,007,492 +0.95(+2.55%)
Jul 16, 2001 37.68 38.06 37.24 37.24 2,319,162 -0.74(-1.94%)
Jul 13, 2001 38.23 38.40 37.69 37.97 2,061,740 -0.44(-1.14%)
Jul 12, 2001 37.90 38.57 37.78 38.41 2,302,316 +0.61(+1.60%)
Jul 11, 2001 37.59 38.06 37.22 37.81 2,900,947 +0.03(+0.08%)
Jul 10, 2001 38.78 39.05 37.73 37.78 2,832,971 -1.08(-2.79%)
Jul 09, 2001 38.57 38.91 38.15 38.86 2,909,814 +0.08(+0.22%)
Jul 06, 2001 39.22 39.31 38.47 38.78 2,471,960 -0.62(-1.58%)
Jul 05, 2001 39.30 39.67 39.03 39.40 1,829,439 -0.13(-0.33%)
Jul 03, 2001 39.26 39.76 39.08 39.53 1,820,721 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.