Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 16.29 16.69 16.20 16.30 9,208,366 +0.00(+0.03%)
Apr 27, 2001 16.09 16.38 16.06 16.29 5,789,691 +0.16(+0.98%)
Apr 26, 2001 16.07 16.25 15.81 16.13 4,759,926 +0.11(+0.68%)
Apr 25, 2001 15.90 16.07 15.69 16.02 6,135,137 +0.13(+0.79%)
Apr 24, 2001 15.91 16.39 15.82 15.90 11,503,063 -0.03(-0.16%)
Apr 23, 2001 15.42 15.98 15.20 15.92 10,918,799 +0.52(+3.38%)
Apr 20, 2001 15.68 15.76 15.36 15.40 7,935,035 -0.55(-3.43%)
Apr 19, 2001 15.85 15.95 15.61 15.95 7,028,331 +0.07(+0.43%)
Apr 18, 2001 15.14 16.05 14.91 15.88 12,487,913 +0.97(+6.52%)
Apr 17, 2001 14.99 15.15 14.82 14.91 6,690,553 -0.22(-1.43%)
Apr 16, 2001 14.75 15.16 14.75 15.13 7,470,545 +0.38(+2.55%)
Apr 12, 2001 14.51 14.82 14.43 14.75 5,947,807 +0.13(+0.86%)
Apr 11, 2001 15.20 15.23 14.55 14.62 8,352,054 -0.24(-1.62%)
Apr 10, 2001 14.45 15.31 14.41 14.87 14,194,694 +0.55(+3.82%)
Apr 09, 2001 14.21 14.40 14.11 14.32 7,220,042 +0.35(+2.53%)
Apr 06, 2001 14.01 14.09 13.80 13.97 6,796,816 -0.17(-1.19%)
Apr 05, 2001 13.83 14.22 13.83 14.13 10,809,615 +0.63(+4.67%)
Apr 04, 2001 13.68 13.97 13.30 13.50 14,697,526 -0.18(-1.29%)
Apr 03, 2001 13.88 13.97 13.49 13.68 11,900,728 -0.29(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.