Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 17.49 17.72 17.33 17.37 6,494,272 -0.12(-0.67%)
Jan 30, 2001 16.76 17.58 16.71 17.49 7,366,057 +0.65(+3.83%)
Jan 29, 2001 16.85 16.92 16.62 16.84 4,897,858 -0.00(-0.02%)
Jan 26, 2001 17.20 17.36 16.78 16.85 4,722,035 -0.34(-2.00%)
Jan 25, 2001 16.80 17.24 16.34 17.19 6,730,613 +0.37(+2.22%)
Jan 24, 2001 17.19 17.36 16.60 16.82 5,899,917 -0.61(-3.50%)
Jan 23, 2001 17.09 17.53 17.02 17.42 5,627,902 +0.33(+1.96%)
Jan 22, 2001 16.73 17.11 16.55 17.09 6,464,968 +0.33(+1.99%)
Jan 19, 2001 17.10 17.10 16.67 16.76 6,470,065 -0.35(-2.06%)
Jan 18, 2001 17.27 17.27 16.91 17.11 8,550,627 -0.16(-0.91%)
Jan 17, 2001 16.72 17.27 16.62 17.27 18,408,772 -0.55(-3.08%)
Jan 16, 2001 17.36 17.82 17.28 17.82 6,771,064 +0.60(+3.47%)
Jan 12, 2001 17.60 17.61 17.03 17.22 5,836,213 -0.38(-2.17%)
Jan 11, 2001 17.64 17.89 17.20 17.60 6,683,472 -0.03(-0.17%)
Jan 10, 2001 17.36 17.66 17.11 17.63 6,922,679 -0.18(-1.00%)
Jan 09, 2001 18.04 18.08 17.60 17.81 6,313,672 -0.28(-1.57%)
Jan 08, 2001 17.74 18.11 17.20 18.09 8,743,968 +0.11(+0.60%)
Jan 05, 2001 18.37 18.37 17.36 17.98 13,331,589 -0.70(-3.73%)
Jan 04, 2001 18.50 18.76 18.14 18.68 6,466,879 +0.19(+1.01%)
Jan 03, 2001 18.52 18.82 18.27 18.49 7,584,879 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.