Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	91.50	92.19	91.08	91.83	4,519,698	+0.42(+0.46%)
Apr 25, 2024	91.59	92.00	90.65	91.41	2,954,489	-0.61(-0.66%)
Apr 24, 2024	92.59	93.23	91.42	92.02	3,812,427	-0.98(-1.05%)
Apr 23, 2024	92.98	94.04	92.78	93.00	3,730,118	+0.38(+0.41%)
Apr 22, 2024	92.54	92.71	91.70	92.62	2,992,758	+0.35(+0.38%)
Apr 19, 2024	91.24	92.40	91.10	92.27	3,588,522	+0.79(+0.86%)
Apr 18, 2024	91.40	92.43	90.87	91.48	3,068,640	+0.52(+0.57%)
Apr 17, 2024	91.73	92.08	90.33	90.96	3,421,512	-0.09(-0.10%)
Apr 16, 2024	90.94	91.33	90.17	91.05	3,036,975	-0.25(-0.27%)
Apr 15, 2024	91.98	92.78	90.75	91.30	3,674,913	-0.01(-0.01%)
Apr 12, 2024	92.76	92.81	91.14	91.31	3,590,854	-1.87(-2.01%)
Apr 11, 2024	92.84	93.56	92.48	93.18	2,993,635	+0.55(+0.59%)
Apr 10, 2024	91.78	92.71	90.57	92.63	3,494,441	+0.02(+0.02%)
Apr 09, 2024	92.10	93.20	92.00	92.61	4,236,860	+0.68(+0.74%)
Apr 08, 2024	91.20	92.89	91.20	91.93	3,706,482	+0.90(+0.99%)
Apr 05, 2024	90.43	91.42	89.54	91.03	3,514,009	+0.49(+0.54%)
Apr 04, 2024	94.49	95.67	90.23	90.54	5,863,940	-2.65(-2.84%)
Apr 03, 2024	93.34	94.70	92.50	93.19	6,059,579	+0.35(+0.38%)
Apr 02, 2024	93.10	94.42	91.90	92.84	8,910,870	-1.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.