Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 82.78 83.19 82.68 82.78 3,272,341 +0.01(+0.01%)
Nov 27, 2013 82.24 82.87 81.81 82.78 3,924,692 +0.84(+1.02%)
Nov 26, 2013 81.51 82.24 81.43 81.94 6,798,433 +0.57(+0.70%)
Nov 25, 2013 81.72 81.77 81.19 81.37 4,348,502 +0.13(+0.16%)
Nov 22, 2013 80.83 82.19 80.50 81.24 2,652,643 +0.42(+0.51%)
Nov 21, 2013 80.42 80.86 80.35 80.82 2,541,925 +0.73(+0.91%)
Nov 20, 2013 80.30 80.79 79.71 80.10 4,341,180 -0.21(-0.26%)
Nov 19, 2013 80.29 80.76 80.23 80.31 4,045,076 -0.05(-0.06%)
Nov 18, 2013 80.22 80.59 80.14 80.36 3,478,661 +0.17(+0.22%)
Nov 15, 2013 79.75 80.28 79.65 80.19 3,822,319 +0.04(+0.05%)
Nov 14, 2013 79.64 80.35 79.54 80.15 4,160,791 +0.88(+1.11%)
Nov 12, 2013 79.14 79.41 78.77 79.27 3,932,764 +0.25(+0.32%)
Nov 11, 2013 78.76 79.15 78.58 79.01 2,836,283 -0.02(-0.03%)
Nov 08, 2013 77.83 79.06 77.83 79.04 3,618,086 +0.98(+1.25%)
Nov 07, 2013 78.52 78.97 77.95 78.06 5,162,136 -0.44(-0.57%)
Nov 06, 2013 78.09 78.62 77.95 78.51 3,095,407 +0.62(+0.80%)
Nov 05, 2013 77.65 78.09 77.10 77.88 2,838,927 -0.12(-0.16%)
Nov 04, 2013 77.80 78.11 77.54 78.01 2,820,054 +0.26(+0.33%)
Nov 01, 2013 78.28 78.38 77.27 77.75 2,715,007 +0.03(+0.04%)
Oct 31, 2013 77.17 78.04 77.16 77.72 3,764,268 +0.65(+0.85%)
Oct 30, 2013 77.54 77.80 77.04 77.06 3,413,057 -0.30(-0.39%)
Oct 29, 2013 77.24 77.49 76.96 77.36 3,217,215 +0.22(+0.29%)
Oct 28, 2013 76.65 77.39 76.45 77.14 3,819,097 +0.31(+0.40%)
Oct 25, 2013 75.99 76.86 75.88 76.83 3,326,595 +0.57(+0.75%)
Oct 24, 2013 75.93 77.16 75.77 76.26 6,235,433 +0.18(+0.24%)
Oct 23, 2013 76.22 76.41 75.65 76.08 3,784,912 -0.37(-0.48%)
Oct 22, 2013 76.18 76.77 76.13 76.45 3,325,283 +0.34(+0.45%)
Oct 21, 2013 75.83 76.15 75.76 76.11 2,829,744 +0.25(+0.33%)
Oct 18, 2013 75.88 76.23 75.59 75.86 4,195,019 +0.14(+0.18%)
Oct 17, 2013 74.56 75.88 74.54 75.72 4,506,156 +1.04(+1.39%)
Oct 16, 2013 74.63 74.68 74.19 74.68 4,188,402 +0.69(+0.93%)
Oct 15, 2013 74.89 74.96 73.97 73.99 4,405,493 -0.98(-1.30%)
Oct 14, 2013 74.26 75.15 74.10 74.97 3,023,022 +0.42(+0.56%)
Oct 11, 2013 73.58 74.58 73.11 74.55 4,036,578 +0.85(+1.16%)
Oct 10, 2013 73.24 73.70 73.07 73.70 4,354,027 +1.09(+1.51%)
Oct 09, 2013 72.42 72.84 72.03 72.60 4,043,679 +0.25(+0.35%)
Oct 08, 2013 73.31 73.62 72.31 72.35 4,645,945 -0.94(-1.29%)
Oct 07, 2013 73.21 73.65 73.04 73.29 3,125,775 -0.44(-0.59%)
Oct 04, 2013 73.10 73.92 72.95 73.73 3,212,349 +0.52(+0.72%)
Oct 03, 2013 73.31 73.55 72.80 73.21 4,090,217 -0.40(-0.55%)
Oct 02, 2013 73.57 73.85 73.14 73.61 3,316,140 -0.26(-0.35%)
Oct 01, 2013 73.91 73.99 73.36 73.87 2,993,223 +0.13(+0.18%)
Sep 30, 2013 73.73 74.08 73.28 73.74 3,408,258 -0.50(-0.67%)
Sep 27, 2013 74.08 74.29 73.65 74.24 3,284,255 -0.27(-0.36%)
Sep 26, 2013 74.47 74.72 74.05 74.51 3,626,851 +0.28(+0.38%)
Sep 25, 2013 74.65 74.85 74.21 74.23 3,519,490 -0.37(-0.50%)
Sep 24, 2013 74.87 75.26 74.53 74.60 5,713,191 -0.19(-0.26%)
Sep 23, 2013 74.37 75.01 74.33 74.79 5,610,533 +0.68(+0.92%)
Sep 20, 2013 75.03 75.30 74.11 74.11 11,348,875 -0.96(-1.28%)
Sep 19, 2013 74.81 75.51 74.81 75.07 4,689,919 +0.17(+0.23%)
Sep 18, 2013 74.26 75.04 74.02 74.90 5,353,886 +0.84(+1.13%)
Sep 17, 2013 73.53 74.22 73.27 74.06 3,944,653 +0.43(+0.59%)
Sep 16, 2013 73.89 74.10 73.52 73.63 4,467,363 +0.39(+0.53%)
Sep 13, 2013 73.17 73.39 73.07 73.24 3,195,471 +0.25(+0.34%)
Sep 12, 2013 73.36 73.43 72.87 72.99 3,886,025 -0.31(-0.43%)
Sep 11, 2013 72.64 73.31 72.62 73.31 3,057,783 +0.69(+0.95%)
Sep 10, 2013 72.44 72.79 72.29 72.62 4,166,215 +0.52(+0.73%)
Sep 09, 2013 71.40 72.34 71.33 72.09 3,154,700 +1.05(+1.48%)
Sep 06, 2013 71.07 71.52 70.33 71.04 3,182,948 +0.10(+0.15%)
Sep 05, 2013 70.61 71.09 70.42 70.94 3,154,394 +0.20(+0.28%)
Sep 04, 2013 69.83 70.93 69.83 70.74 3,738,877 +0.82(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.