Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 88.21 89.21 88.20 88.83 3,293,159 +0.75(+0.85%)
Oct 30, 2013 88.64 88.93 88.06 88.09 2,985,903 -0.35(-0.39%)
Oct 29, 2013 88.29 88.57 87.97 88.43 2,814,572 +0.25(+0.29%)
Oct 28, 2013 87.62 88.46 87.39 88.18 3,341,126 +0.35(+0.40%)
Oct 25, 2013 86.86 87.85 86.73 87.82 2,910,262 +0.66(+0.75%)
Oct 24, 2013 86.79 88.20 86.61 87.17 5,455,051 +0.20(+0.24%)
Oct 23, 2013 87.13 87.34 86.47 86.96 3,311,219 -0.42(-0.48%)
Oct 22, 2013 87.08 87.75 87.02 87.39 2,909,115 +0.39(+0.45%)
Oct 21, 2013 86.67 87.04 86.60 87.00 2,475,593 +0.29(+0.33%)
Oct 18, 2013 86.73 87.14 86.40 86.71 3,670,000 +0.16(+0.18%)
Oct 17, 2013 85.23 86.73 85.21 86.55 3,942,198 +1.19(+1.39%)
Oct 16, 2013 85.31 85.37 84.80 85.37 3,664,212 +0.79(+0.93%)
Oct 15, 2013 85.61 85.68 84.56 84.58 3,854,133 -1.12(-1.30%)
Oct 14, 2013 84.89 85.90 84.70 85.69 2,644,682 +0.48(+0.56%)
Oct 11, 2013 84.11 85.25 83.57 85.21 3,531,389 +0.97(+1.16%)
Oct 10, 2013 83.72 84.24 83.52 84.24 3,809,108 +1.25(+1.51%)
Oct 09, 2013 82.78 83.26 82.34 82.99 3,537,601 +0.29(+0.35%)
Oct 08, 2013 83.80 84.15 82.66 82.70 4,064,492 -1.08(-1.29%)
Oct 07, 2013 83.69 84.19 83.49 83.78 2,734,576 -0.50(-0.59%)
Oct 04, 2013 83.55 84.50 83.38 84.28 2,810,315 +0.60(+0.72%)
Oct 03, 2013 83.79 84.08 83.22 83.68 3,578,315 -0.46(-0.55%)
Oct 02, 2013 84.09 84.42 83.60 84.14 2,901,116 -0.30(-0.35%)
Oct 01, 2013 84.49 84.58 83.86 84.44 2,618,612 +0.15(+0.18%)
Sep 30, 2013 84.27 84.67 83.77 84.29 2,981,704 -0.57(-0.67%)
Sep 27, 2013 84.68 84.92 84.18 84.86 2,873,221 -0.31(-0.36%)
Sep 26, 2013 85.13 85.41 84.65 85.17 3,172,941 +0.32(+0.38%)
Sep 25, 2013 85.33 85.56 84.82 84.85 3,079,015 -0.42(-0.50%)
Sep 24, 2013 85.58 86.02 85.19 85.27 4,998,169 -0.22(-0.26%)
Sep 23, 2013 85.01 85.74 84.97 85.49 4,908,359 +0.78(+0.92%)
Sep 20, 2013 85.76 86.07 84.71 84.71 9,928,531 -1.10(-1.28%)
Sep 19, 2013 85.52 86.31 85.52 85.81 4,102,962 +0.20(+0.23%)
Sep 18, 2013 84.88 85.77 84.61 85.62 4,683,832 +0.96(+1.13%)
Sep 17, 2013 84.05 84.84 83.75 84.66 3,450,969 +0.49(+0.59%)
Sep 16, 2013 84.46 84.70 84.04 84.16 3,908,259 +0.44(+0.53%)
Sep 13, 2013 83.64 83.89 83.52 83.72 2,795,548 +0.28(+0.34%)
Sep 12, 2013 83.86 83.94 83.29 83.43 3,399,678 -0.36(-0.43%)
Sep 11, 2013 83.03 83.79 83.00 83.79 2,675,093 +0.79(+0.95%)
Sep 10, 2013 82.81 83.20 82.64 83.00 3,644,802 +0.60(+0.73%)
Sep 09, 2013 81.62 82.69 81.54 82.40 2,759,880 +1.20(+1.48%)
Sep 06, 2013 81.24 81.75 80.39 81.20 2,784,593 +0.12(+0.15%)
Sep 05, 2013 80.72 81.26 80.49 81.08 2,759,613 +0.23(+0.28%)
Sep 04, 2013 79.82 81.08 79.82 80.86 3,270,946 +0.94(+1.17%)
Sep 03, 2013 80.87 81.12 79.66 79.92 3,071,205 -0.25(-0.32%)
Aug 30, 2013 80.19 80.29 79.66 80.17 3,124,636 +0.18(+0.23%)
Aug 29, 2013 79.67 80.35 79.47 79.99 2,003,919 +0.23(+0.28%)
Aug 28, 2013 79.42 80.06 79.31 79.76 2,189,929 +0.19(+0.24%)
Aug 27, 2013 80.05 80.34 79.53 79.57 2,714,446 -1.13(-1.40%)
Aug 26, 2013 80.74 81.30 80.50 80.70 2,574,094 -0.05(-0.06%)
Aug 23, 2013 81.01 81.18 80.18 80.75 2,767,770 -0.19(-0.24%)
Aug 22, 2013 80.19 81.10 80.01 80.94 2,836,227 +0.88(+1.10%)
Aug 21, 2013 81.03 81.06 80.00 80.06 3,249,442 -0.96(-1.19%)
Aug 20, 2013 81.09 81.35 80.86 81.02 3,063,765 -0.13(-0.16%)
Aug 19, 2013 81.31 81.40 81.06 81.16 2,605,860 -0.20(-0.25%)
Aug 16, 2013 81.21 81.58 81.18 81.36 3,323,300 +0.04(+0.04%)
Aug 15, 2013 82.08 82.08 81.18 81.33 2,828,331 -1.24(-1.50%)
Aug 14, 2013 83.47 83.47 82.53 82.57 2,879,517 -0.74(-0.88%)
Aug 13, 2013 83.20 83.66 82.27 83.30 2,881,365 +0.20(+0.24%)
Aug 12, 2013 82.83 83.37 82.64 83.10 2,346,704 +0.05(+0.06%)
Aug 09, 2013 83.35 83.68 82.62 83.05 3,504,480 -0.26(-0.31%)
Aug 08, 2013 83.02 83.54 82.58 83.31 3,391,247 +0.60(+0.72%)
Aug 07, 2013 82.34 82.80 82.16 82.72 2,755,104 +0.23(+0.28%)
Aug 06, 2013 82.71 82.80 82.23 82.48 2,556,806 -0.29(-0.36%)
Aug 05, 2013 82.95 83.01 82.70 82.78 1,925,666 -0.24(-0.29%)
Aug 02, 2013 82.82 83.08 82.46 83.02 2,710,259 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.