Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 70.14 70.22 69.67 70.12 3,572,592 +0.16(+0.23%)
Aug 29, 2013 69.68 70.27 69.50 69.96 2,291,207 +0.20(+0.28%)
Aug 28, 2013 69.46 70.02 69.37 69.76 2,503,884 +0.17(+0.24%)
Aug 27, 2013 70.02 70.27 69.56 69.60 3,103,596 -0.99(-1.40%)
Aug 26, 2013 70.61 71.10 70.40 70.58 2,943,124 -0.04(-0.06%)
Aug 23, 2013 70.85 71.00 70.13 70.63 3,164,565 -0.17(-0.24%)
Aug 22, 2013 70.14 70.93 69.97 70.79 3,242,837 +0.77(+1.10%)
Aug 21, 2013 70.87 70.90 69.97 70.02 3,715,291 -0.91(-1.28%)
Aug 20, 2013 70.99 71.22 70.79 70.93 3,499,824 -0.12(-0.16%)
Aug 19, 2013 71.18 71.26 70.96 71.05 2,976,746 -0.18(-0.25%)
Aug 16, 2013 71.09 71.41 71.06 71.22 3,796,297 +0.03(+0.04%)
Aug 15, 2013 71.85 71.85 71.06 71.19 3,230,881 -1.09(-1.50%)
Aug 14, 2013 73.07 73.07 72.25 72.28 3,289,352 -0.65(-0.88%)
Aug 13, 2013 72.83 73.24 72.02 72.93 3,291,463 +0.18(+0.24%)
Aug 12, 2013 72.51 72.98 72.34 72.75 2,680,705 +0.04(+0.06%)
Aug 09, 2013 72.96 73.25 72.33 72.70 4,003,264 -0.23(-0.31%)
Aug 08, 2013 72.68 73.13 72.29 72.93 3,873,915 +0.52(+0.72%)
Aug 07, 2013 72.08 72.48 71.92 72.41 3,147,232 +0.20(+0.28%)
Aug 06, 2013 72.40 72.48 71.99 72.21 2,920,710 -0.26(-0.36%)
Aug 05, 2013 72.62 72.67 72.40 72.46 2,199,742 -0.21(-0.29%)
Aug 02, 2013 72.50 72.73 72.19 72.67 3,096,004 -0.09(-0.13%)
Aug 01, 2013 72.75 73.29 72.68 72.77 4,876,819 +0.60(+0.83%)
Jul 31, 2013 71.98 72.88 71.91 72.16 4,383,822 +0.36(+0.51%)
Jul 30, 2013 71.84 71.97 71.49 71.80 3,718,707 +0.14(+0.20%)
Jul 29, 2013 71.54 71.78 71.32 71.66 2,376,464 -0.18(-0.26%)
Jul 26, 2013 71.39 71.86 70.88 71.84 3,795,087 +0.22(+0.31%)
Jul 25, 2013 70.85 71.84 70.57 71.62 5,445,913 +0.14(+0.19%)
Jul 24, 2013 71.94 71.95 71.32 71.49 2,942,877 -0.26(-0.36%)
Jul 23, 2013 71.56 72.08 71.29 71.75 3,668,675 +0.29(+0.40%)
Jul 22, 2013 71.55 71.79 71.08 71.46 4,594,579 +0.06(+0.08%)
Jul 19, 2013 70.88 71.57 70.88 71.40 5,034,533 +0.44(+0.61%)
Jul 18, 2013 70.43 71.13 70.41 70.97 4,793,535 +0.57(+0.81%)
Jul 17, 2013 70.65 70.84 70.25 70.40 2,942,408 +0.13(+0.19%)
Jul 16, 2013 70.66 70.94 70.09 70.26 4,000,446 -0.31(-0.44%)
Jul 15, 2013 70.76 70.97 70.52 70.58 3,359,668 -0.18(-0.25%)
Jul 12, 2013 70.41 70.82 70.22 70.76 3,729,670 +0.37(+0.53%)
Jul 11, 2013 70.28 70.52 70.16 70.38 3,885,091 +0.68(+0.97%)
Jul 10, 2013 69.67 69.98 69.39 69.71 3,754,898 +0.05(+0.07%)
Jul 09, 2013 69.50 69.76 69.34 69.66 3,573,821 +0.75(+1.09%)
Jul 08, 2013 68.83 69.31 68.77 68.91 4,186,339 +0.36(+0.53%)
Jul 05, 2013 67.83 68.56 67.52 68.54 3,359,418 +1.28(+1.91%)
Jul 03, 2013 66.54 67.54 66.50 67.26 2,219,829 +0.44(+0.66%)
Jul 02, 2013 67.01 67.44 66.57 66.82 4,896,011 -0.36(-0.53%)
Jul 01, 2013 66.60 67.82 66.59 67.17 4,342,892 -0.02(-0.04%)
Jun 28, 2013 67.51 67.89 67.07 67.20 5,581,332 -0.55(-0.81%)
Jun 27, 2013 67.93 68.15 67.58 67.75 3,632,994 +0.34(+0.51%)
Jun 26, 2013 67.03 67.59 66.82 67.40 4,110,020 +0.88(+1.33%)
Jun 25, 2013 66.49 66.83 66.09 66.52 4,356,481 +0.45(+0.69%)
Jun 24, 2013 66.85 66.85 66.03 66.06 5,862,247 -1.28(-1.91%)
Jun 21, 2013 67.29 67.63 66.82 67.35 7,607,034 +0.50(+0.74%)
Jun 20, 2013 68.03 68.06 66.69 66.85 4,842,101 -1.71(-2.50%)
Jun 19, 2013 69.42 69.59 68.54 68.56 3,209,277 -0.86(-1.24%)
Jun 18, 2013 68.87 69.58 68.77 69.42 2,758,842 +0.65(+0.95%)
Jun 17, 2013 68.73 69.36 68.61 68.77 4,259,782 +0.54(+0.79%)
Jun 14, 2013 68.40 68.87 68.06 68.23 3,281,865 -0.10(-0.15%)
Jun 13, 2013 66.95 68.48 66.72 68.33 4,237,621 +1.33(+1.99%)
Jun 12, 2013 68.21 68.25 66.95 67.00 3,906,549 -0.73(-1.08%)
Jun 11, 2013 67.54 68.26 67.30 67.73 2,851,242 -0.36(-0.53%)
Jun 10, 2013 68.46 68.49 67.93 68.10 3,619,263 -0.18(-0.27%)
Jun 07, 2013 67.22 68.29 66.96 68.28 5,495,171 +1.50(+2.25%)
Jun 06, 2013 66.65 66.84 66.15 66.78 4,362,720 +0.05(+0.07%)
Jun 05, 2013 67.47 67.53 66.61 66.73 4,377,876 -0.88(-1.30%)
Jun 04, 2013 68.00 68.33 67.31 67.61 4,082,176 -0.36(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.