Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 18.67 19.13 18.57 18.68 8,034,655 +0.00(+0.03%)
Apr 27, 2001 18.44 18.78 18.41 18.67 5,051,729 +0.18(+0.98%)
Apr 26, 2001 18.41 18.62 18.12 18.49 4,153,219 +0.13(+0.68%)
Apr 25, 2001 18.22 18.42 17.98 18.37 5,353,144 +0.14(+0.79%)
Apr 24, 2001 18.23 18.78 18.13 18.22 10,036,867 -0.03(-0.16%)
Apr 23, 2001 17.67 18.31 17.42 18.25 9,527,074 +0.60(+3.38%)
Apr 20, 2001 17.97 18.06 17.60 17.65 6,923,625 -0.63(-3.43%)
Apr 19, 2001 18.16 18.28 17.89 18.28 6,132,490 +0.08(+0.43%)
Apr 18, 2001 17.36 18.40 17.09 18.20 10,896,187 +1.11(+6.52%)
Apr 17, 2001 17.18 17.36 16.98 17.09 5,837,766 -0.25(-1.43%)
Apr 16, 2001 16.90 17.37 16.90 17.34 6,518,340 +0.43(+2.55%)
Apr 12, 2001 16.63 16.99 16.54 16.91 5,189,692 +0.14(+0.86%)
Apr 11, 2001 17.42 17.45 16.67 16.76 7,287,490 -0.28(-1.62%)
Apr 10, 2001 16.56 17.54 16.52 17.04 12,385,420 +0.63(+3.82%)
Apr 09, 2001 16.29 16.51 16.17 16.41 6,299,766 +0.40(+2.53%)
Apr 06, 2001 16.06 16.15 15.81 16.01 5,930,485 -0.19(-1.19%)
Apr 05, 2001 15.85 16.30 15.85 16.20 9,431,807 +0.72(+4.67%)
Apr 04, 2001 15.68 16.01 15.25 15.48 12,824,160 -0.20(-1.29%)
Apr 03, 2001 15.90 16.01 15.46 15.68 10,383,845 -0.34(-2.10%)
Apr 02, 2001 16.26 16.65 15.93 16.01 7,392,953 -0.29(-1.78%)
Mar 30, 2001 16.17 16.52 16.01 16.30 5,888,427 +0.17(+1.07%)
Mar 29, 2001 16.32 16.32 15.78 16.13 7,944,804 -0.32(-1.94%)
Mar 28, 2001 16.27 16.47 16.08 16.45 7,122,126 -0.09(-0.55%)
Mar 27, 2001 16.32 16.68 16.13 16.54 10,397,227 +0.22(+1.33%)
Mar 26, 2001 15.93 16.71 15.93 16.33 8,678,269 +0.36(+2.24%)
Mar 23, 2001 16.05 16.23 15.61 15.97 12,458,703 -0.01(-0.06%)
Mar 22, 2001 15.85 16.24 15.46 15.98 21,467,700 -0.29(-1.76%)
Mar 21, 2001 16.51 16.60 16.01 16.26 14,314,986 -0.25(-1.53%)
Mar 20, 2001 16.94 17.18 16.51 16.51 8,770,032 -0.43(-2.54%)
Mar 19, 2001 16.64 17.05 16.51 16.94 7,510,524 +0.31(+1.86%)
Mar 16, 2001 17.31 17.31 16.56 16.64 10,764,278 -0.51(-2.96%)
Mar 15, 2001 17.17 17.25 16.95 17.14 6,725,443 +0.27(+1.61%)
Mar 14, 2001 16.48 17.26 16.40 16.87 18,024,368 -0.03(-0.18%)
Mar 13, 2001 17.72 17.72 16.71 16.90 15,813,140 -0.64(-3.67%)
Mar 12, 2001 18.20 18.33 17.42 17.54 8,761,429 -0.72(-3.96%)
Mar 09, 2001 18.34 18.79 18.05 18.27 9,571,681 -0.12(-0.67%)
Mar 08, 2001 17.87 18.44 17.77 18.39 7,737,382 +0.67(+3.77%)
Mar 07, 2001 17.62 17.77 17.60 17.72 4,653,135 +0.11(+0.61%)
Mar 06, 2001 17.81 17.81 17.56 17.61 5,053,641 +0.01(+0.04%)
Mar 05, 2001 17.61 17.75 17.49 17.61 4,236,061 +0.14(+0.78%)
Mar 02, 2001 17.19 17.73 17.03 17.47 8,499,842 +0.27(+1.58%)
Mar 01, 2001 17.69 17.72 17.15 17.20 8,000,244 -0.49(-2.79%)
Feb 28, 2001 17.73 17.90 17.58 17.69 6,664,268 -0.04(-0.22%)
Feb 27, 2001 17.62 17.81 17.37 17.73 6,078,962 +0.26(+1.48%)
Feb 26, 2001 17.42 17.56 17.27 17.47 5,365,571 +0.15(+0.86%)
Feb 23, 2001 17.41 17.48 17.24 17.32 8,953,876 +0.02(+0.14%)
Feb 22, 2001 17.63 17.65 17.05 17.30 6,929,360 -0.16(-0.91%)
Feb 21, 2001 17.73 17.93 17.46 17.46 5,088,052 -0.40(-2.27%)
Feb 20, 2001 17.77 18.01 17.76 17.86 5,511,180 +0.10(+0.55%)
Feb 16, 2001 18.01 18.04 17.49 17.77 5,591,154 -0.24(-1.33%)
Feb 15, 2001 17.40 18.03 17.27 18.01 4,467,379 +0.59(+3.41%)
Feb 14, 2001 17.91 17.91 17.11 17.41 6,703,777 -0.50(-2.78%)
Feb 13, 2001 17.65 18.11 17.61 17.91 5,380,227 +0.26(+1.48%)
Feb 12, 2001 17.34 17.65 17.32 17.65 4,336,107 +0.29(+1.64%)
Feb 09, 2001 17.62 17.62 17.33 17.37 2,774,866 -0.22(-1.24%)
Feb 08, 2001 17.71 17.72 17.45 17.58 3,349,339 +0.03(+0.15%)
Feb 07, 2001 17.43 17.91 17.43 17.56 4,466,423 +0.03(+0.20%)
Feb 06, 2001 17.43 17.77 17.30 17.52 4,907,713 +0.30(+1.72%)
Feb 05, 2001 17.00 17.52 17.00 17.23 5,242,264 +0.16(+0.96%)
Feb 02, 2001 17.39 17.53 16.89 17.06 5,295,793 -0.44(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.