Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 130.36 130.83 129.74 130.00 2,640,759 -0.87(-0.66%)
Mar 30, 2015 129.41 131.44 129.41 130.87 2,136,717 +2.01(+1.56%)
Mar 27, 2015 127.96 129.17 127.69 128.86 2,185,760 +0.72(+0.56%)
Mar 26, 2015 127.68 128.76 127.05 128.14 2,602,030 -0.09(-0.07%)
Mar 25, 2015 131.02 131.24 128.20 128.23 3,223,904 -2.85(-2.18%)
Mar 24, 2015 130.50 132.13 130.46 131.08 2,653,077 +0.15(+0.11%)
Mar 23, 2015 131.48 131.54 130.69 130.93 2,737,011 -0.28(-0.22%)
Mar 20, 2015 130.90 131.72 130.35 131.22 5,547,034 +0.66(+0.50%)
Mar 19, 2015 130.96 131.00 129.92 130.56 2,478,599 -0.64(-0.49%)
Mar 18, 2015 128.59 131.58 127.72 131.20 3,885,707 +1.77(+1.36%)
Mar 17, 2015 130.45 130.46 128.76 129.43 3,245,532 -1.56(-1.19%)
Mar 16, 2015 128.92 131.04 128.92 131.00 2,678,702 +2.74(+2.13%)
Mar 13, 2015 129.27 129.56 127.50 128.26 2,898,942 -1.36(-1.05%)
Mar 12, 2015 128.14 129.66 128.13 129.62 2,176,054 +2.16(+1.69%)
Mar 11, 2015 128.23 128.64 127.41 127.46 2,403,546 -0.42(-0.33%)
Mar 10, 2015 129.89 129.93 127.87 127.88 3,254,027 -3.24(-2.47%)
Mar 09, 2015 129.82 131.44 129.66 131.12 2,040,351 +1.58(+1.22%)
Mar 06, 2015 131.22 131.44 129.26 129.54 2,682,858 -2.53(-1.92%)
Mar 05, 2015 131.78 132.17 131.37 132.07 1,963,069 +0.32(+0.25%)
Mar 04, 2015 132.61 132.62 131.19 131.74 1,993,369 -0.87(-0.66%)
Mar 03, 2015 133.64 133.67 132.25 132.62 2,832,538 -1.76(-1.31%)
Mar 02, 2015 132.53 134.38 132.50 134.38 2,820,736 +1.46(+1.10%)
Feb 27, 2015 133.71 133.78 132.84 132.92 2,469,159 -0.76(-0.57%)
Feb 26, 2015 133.08 133.97 132.91 133.68 2,270,372 +0.57(+0.43%)
Feb 25, 2015 133.17 133.71 132.89 133.11 2,561,952 -0.18(-0.14%)
Feb 24, 2015 132.62 133.39 132.46 133.29 2,246,033 +0.24(+0.18%)
Feb 23, 2015 132.52 133.09 132.17 133.04 2,329,539 +0.54(+0.41%)
Feb 20, 2015 131.41 132.62 130.14 132.50 3,066,289 +0.81(+0.62%)
Feb 19, 2015 131.93 132.05 131.29 131.69 2,091,934 -0.25(-0.19%)
Feb 18, 2015 131.55 132.02 130.84 131.93 1,969,223 +0.38(+0.29%)
Feb 17, 2015 130.78 131.55 130.11 131.55 2,665,641 +0.77(+0.59%)
Feb 13, 2015 130.75 130.78 130.78 130.78 2,273,739 +0.02(+0.02%)
Feb 12, 2015 129.99 130.79 129.92 130.76 2,049,995 +1.13(+0.87%)
Feb 11, 2015 129.66 130.02 128.84 129.63 2,150,737 -0.25(-0.19%)
Feb 10, 2015 129.55 130.13 128.92 129.88 2,406,702 +0.77(+0.59%)
Feb 09, 2015 128.75 129.66 128.33 129.11 2,646,616 -0.96(-0.74%)
Feb 06, 2015 130.20 131.34 129.68 130.08 2,332,476 -0.38(-0.29%)
Feb 05, 2015 129.48 130.48 129.04 130.45 2,617,964 +1.36(+1.06%)
Feb 04, 2015 129.85 129.89 128.64 129.09 3,017,691 -0.88(-0.68%)
Feb 03, 2015 129.37 130.17 129.01 129.97 3,325,565 +1.19(+0.92%)
Feb 02, 2015 126.98 128.94 126.02 128.78 3,009,074 +1.66(+1.31%)
Jan 30, 2015 129.04 129.21 127.12 127.12 4,547,538 -3.00(-2.31%)
Jan 29, 2015 128.51 130.15 127.70 130.12 3,414,482 +1.72(+1.34%)
Jan 28, 2015 128.93 130.47 128.27 128.41 4,563,711 +0.24(+0.19%)
Jan 27, 2015 127.13 129.35 126.06 128.16 5,350,285 -0.48(-0.37%)
Jan 26, 2015 128.16 128.67 126.73 128.64 4,540,330 +0.17(+0.13%)
Jan 23, 2015 129.82 130.00 128.38 128.47 2,871,574 -1.47(-1.13%)
Jan 22, 2015 127.88 130.01 126.99 129.94 2,841,747 +2.62(+2.06%)
Jan 21, 2015 126.62 127.96 126.12 127.31 2,039,789 +0.47(+0.37%)
Jan 20, 2015 127.45 127.98 125.37 126.84 2,675,751 -0.05(-0.04%)
Jan 16, 2015 125.21 127.03 124.61 126.89 2,999,878 +1.83(+1.47%)
Jan 15, 2015 125.20 126.45 124.83 125.06 2,402,028 -0.14(-0.11%)
Jan 14, 2015 124.57 125.74 124.15 125.20 2,532,418 -0.61(-0.49%)
Jan 13, 2015 127.07 128.75 124.89 125.81 3,455,695 -0.09(-0.07%)
Jan 12, 2015 127.19 127.19 125.34 125.90 2,743,964 -0.69(-0.54%)
Jan 09, 2015 128.34 128.45 126.32 126.59 3,036,765 -1.57(-1.23%)
Jan 08, 2015 125.83 128.21 125.73 128.16 4,016,986 +3.00(+2.40%)
Jan 07, 2015 125.24 125.54 124.49 125.16 3,933,945 +0.90(+0.72%)
Jan 06, 2015 125.96 126.39 123.55 124.26 4,515,814 -1.34(-1.07%)
Jan 05, 2015 127.67 128.17 125.38 125.60 4,710,953 -2.90(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.