Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 41.84 42.77 41.82 42.14 4,331,102 +0.22(+0.52%)
Jan 30, 2003 42.75 42.93 41.93 41.93 3,711,930 -0.91(-2.12%)
Jan 29, 2003 42.40 43.00 41.74 42.84 3,499,283 +0.26(+0.61%)
Jan 28, 2003 42.38 42.65 42.24 42.58 2,695,542 +0.25(+0.60%)
Jan 27, 2003 42.60 43.03 42.31 42.32 3,622,970 -0.43(-1.01%)
Jan 24, 2003 43.39 43.51 42.72 42.75 3,531,794 -0.89(-2.03%)
Jan 23, 2003 43.14 43.70 43.00 43.64 3,897,682 +0.50(+1.15%)
Jan 22, 2003 42.51 43.35 42.51 43.14 4,596,356 +0.63(+1.48%)
Jan 21, 2003 42.94 43.05 42.38 42.51 3,281,613 -0.23(-0.54%)
Jan 17, 2003 42.50 42.79 42.36 42.74 2,994,340 -0.11(-0.26%)
Jan 16, 2003 43.19 43.30 42.71 42.85 2,313,842 -0.13(-0.29%)
Jan 15, 2003 43.31 43.41 42.74 42.98 2,428,071 -0.32(-0.75%)
Jan 14, 2003 42.87 43.39 42.75 43.30 3,005,867 +0.49(+1.14%)
Jan 13, 2003 42.84 43.30 42.47 42.82 2,344,283 -0.03(-0.06%)
Jan 10, 2003 42.77 43.10 42.58 42.84 2,943,654 -0.36(-0.84%)
Jan 09, 2003 42.63 43.24 42.48 43.20 2,810,658 +0.67(+1.58%)
Jan 08, 2003 42.90 42.90 42.35 42.53 3,402,935 -0.46(-1.08%)
Jan 07, 2003 42.73 43.26 42.73 42.99 3,192,357 -0.04(-0.09%)
Jan 06, 2003 42.53 43.10 42.47 43.04 2,825,878 +0.31(+0.73%)
Jan 03, 2003 42.72 42.88 42.54 42.72 2,035,140 -0.16(-0.38%)
Jan 02, 2003 41.73 42.89 41.63 42.89 3,220,139 +1.17(+2.80%)
Dec 31, 2002 41.69 41.74 41.13 41.72 2,293,597 +0.12(+0.28%)
Dec 30, 2002 41.06 41.78 40.95 41.60 2,241,137 +0.54(+1.33%)
Dec 27, 2002 41.70 41.76 41.03 41.06 1,715,801 -0.64(-1.53%)
Dec 26, 2002 41.77 42.36 41.50 41.70 1,523,548 -0.07(-0.16%)
Dec 24, 2002 41.69 41.99 41.67 41.76 754,976 -0.04(-0.11%)
Dec 23, 2002 41.92 42.04 41.62 41.81 1,791,757 -0.19(-0.46%)
Dec 20, 2002 41.01 42.09 40.97 42.00 5,152,134 +1.30(+3.18%)
Dec 19, 2002 40.81 41.38 40.70 40.70 4,161,606 -0.19(-0.46%)
Dec 18, 2002 40.86 41.08 40.60 40.89 3,280,578 -0.22(-0.53%)
Dec 17, 2002 41.77 41.81 41.07 41.11 3,086,847 -0.73(-1.74%)
Dec 16, 2002 41.25 41.84 41.25 41.84 3,612,922 +0.64(+1.54%)
Dec 13, 2002 41.71 41.71 41.12 41.20 2,579,244 -0.64(-1.52%)
Dec 12, 2002 42.40 42.40 41.79 41.84 2,315,763 -0.36(-0.85%)
Dec 11, 2002 42.33 42.54 41.96 42.20 2,349,751 -0.13(-0.31%)
Dec 10, 2002 42.07 42.40 41.74 42.33 2,745,194 +0.36(+0.85%)
Dec 09, 2002 42.67 42.68 41.96 41.97 2,421,865 -0.69(-1.63%)
Dec 06, 2002 42.28 42.83 42.14 42.67 2,352,706 +0.07(+0.16%)
Dec 05, 2002 43.37 43.51 42.48 42.60 2,786,570 -0.71(-1.64%)
Dec 04, 2002 43.32 43.62 43.00 43.31 2,602,740 -0.07(-0.16%)
Dec 03, 2002 43.17 43.67 43.16 43.38 2,303,054 -0.05(-0.12%)
Dec 02, 2002 44.09 44.15 42.92 43.43 3,353,283 -0.51(-1.16%)
Nov 29, 2002 43.82 44.02 43.61 43.94 1,173,324 +0.07(+0.17%)
Nov 27, 2002 42.93 43.90 42.70 43.86 3,049,312 +1.43(+3.37%)
Nov 26, 2002 42.89 43.28 42.43 42.43 3,938,763 -1.10(-2.53%)
Nov 25, 2002 43.68 44.10 43.23 43.53 3,670,553 -0.37(-0.83%)
Nov 22, 2002 44.32 44.51 43.78 43.89 3,381,803 -0.42(-0.95%)
Nov 21, 2002 43.55 44.32 43.51 44.32 4,794,226 +0.77(+1.76%)
Nov 20, 2002 43.12 43.56 42.85 43.55 2,776,226 +0.23(+0.54%)
Nov 19, 2002 43.22 43.61 42.91 43.32 2,759,380 +0.18(+0.41%)
Nov 18, 2002 43.82 44.06 43.02 43.14 3,193,687 -0.68(-1.54%)
Nov 15, 2002 43.65 43.82 43.36 43.82 5,527,331 -0.17(-0.38%)
Nov 14, 2002 43.65 44.11 43.65 43.99 4,437,500 +0.45(+1.03%)
Nov 13, 2002 42.91 43.75 42.86 43.54 3,655,480 +0.29(+0.68%)
Nov 12, 2002 42.82 43.78 42.82 43.25 3,873,742 +0.49(+1.15%)
Nov 11, 2002 43.41 43.41 42.68 42.75 2,398,664 -0.65(-1.50%)
Nov 08, 2002 43.43 43.75 43.06 43.41 3,102,954 -0.10(-0.24%)
Nov 07, 2002 44.16 44.16 43.32 43.51 2,893,411 -0.64(-1.45%)
Nov 06, 2002 43.64 44.26 43.17 44.15 3,520,563 +0.56(+1.28%)
Nov 05, 2002 43.44 43.74 43.21 43.59 2,470,630 +0.18(+0.42%)
Nov 04, 2002 43.68 44.29 43.33 43.41 4,492,767 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.