Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 15.26 15.46 15.12 15.15 7,443,357 -0.10(-0.67%)
Jan 30, 2001 14.62 15.34 14.58 15.26 8,442,547 +0.56(+3.83%)
Jan 29, 2001 14.70 14.76 14.50 14.69 5,613,640 -0.00(-0.02%)
Jan 26, 2001 15.01 15.14 14.64 14.70 5,412,123 -0.30(-2.00%)
Jan 25, 2001 14.65 15.04 14.25 15.00 7,714,237 +0.33(+2.22%)
Jan 24, 2001 15.00 15.15 14.48 14.67 6,762,142 -0.53(-3.50%)
Jan 23, 2001 14.91 15.30 14.85 15.20 6,450,374 +0.29(+1.96%)
Jan 22, 2001 14.59 14.93 14.44 14.91 7,409,771 +0.29(+1.99%)
Jan 19, 2001 14.92 14.92 14.54 14.62 7,415,612 -0.31(-2.06%)
Jan 18, 2001 15.07 15.07 14.76 14.93 9,800,232 -0.14(-0.91%)
Jan 17, 2001 14.59 15.07 14.50 15.07 21,099,066 -0.48(-3.08%)
Jan 16, 2001 15.15 15.55 15.07 15.55 7,760,601 +0.52(+3.47%)
Jan 12, 2001 15.36 15.37 14.86 15.02 6,689,128 -0.33(-2.17%)
Jan 11, 2001 15.39 15.61 15.01 15.36 7,660,207 -0.03(-0.17%)
Jan 10, 2001 15.15 15.41 14.93 15.38 7,934,373 -0.15(-1.00%)
Jan 09, 2001 15.74 15.78 15.36 15.54 7,236,364 -0.25(-1.57%)
Jan 08, 2001 15.48 15.80 15.01 15.78 10,021,828 +0.09(+0.60%)
Jan 05, 2001 16.02 16.02 15.14 15.69 15,279,892 -0.61(-3.73%)
Jan 04, 2001 16.14 16.37 15.83 16.30 7,411,961 +0.16(+1.01%)
Jan 03, 2001 16.16 16.42 15.94 16.14 8,693,348 -0.19(-1.16%)
Jan 02, 2001 16.18 16.64 16.09 16.32 8,501,688 -0.18(-1.09%)
Dec 29, 2000 16.70 16.84 16.38 16.50 5,041,944 -0.20(-1.18%)
Dec 28, 2000 16.23 16.84 15.92 16.70 7,832,884 +0.38(+2.31%)
Dec 27, 2000 15.87 16.35 15.66 16.32 4,688,924 +0.57(+3.64%)
Dec 26, 2000 15.53 15.75 15.37 15.75 3,670,021 +0.31(+2.00%)
Dec 22, 2000 15.40 15.54 15.18 15.44 6,680,732 +0.01(+0.05%)
Dec 21, 2000 15.27 15.61 15.00 15.43 8,791,916 -0.03(-0.22%)
Dec 20, 2000 15.10 15.57 15.10 15.47 7,026,450 -0.11(-0.71%)
Dec 19, 2000 15.70 15.89 15.42 15.58 8,475,403 -0.12(-0.76%)
Dec 18, 2000 15.60 15.74 15.49 15.70 7,342,964 +0.33(+2.17%)
Dec 15, 2000 15.51 15.58 15.24 15.37 10,860,753 +0.16(+1.07%)
Dec 14, 2000 15.48 15.66 15.09 15.20 7,450,659 -0.38(-2.47%)
Dec 13, 2000 15.61 15.75 15.41 15.59 5,219,732 -0.01(-0.05%)
Dec 12, 2000 15.66 15.72 15.56 15.60 7,530,608 -0.19(-1.20%)
Dec 11, 2000 15.86 15.93 15.68 15.78 6,034,562 -0.23(-1.44%)
Dec 08, 2000 15.73 16.05 15.55 16.02 11,625,569 +0.31(+1.96%)
Dec 07, 2000 15.66 15.72 15.41 15.71 13,696,961 -0.06(-0.37%)
Dec 06, 2000 15.81 15.99 15.69 15.77 22,860,150 -0.21(-1.29%)
Dec 05, 2000 14.69 16.30 14.69 15.97 53,162,928 +1.59(+11.07%)
Dec 04, 2000 13.68 14.60 13.62 14.38 22,300,502 +0.74(+5.40%)
Dec 01, 2000 13.59 13.74 13.59 13.64 4,624,307 -0.03(-0.25%)
Nov 30, 2000 13.71 13.73 13.47 13.68 5,376,711 -0.03(-0.25%)
Nov 29, 2000 13.58 13.71 13.57 13.71 4,822,174 +0.17(+1.26%)
Nov 28, 2000 13.49 13.87 13.44 13.54 6,835,155 -0.05(-0.38%)
Nov 27, 2000 13.16 13.70 13.03 13.59 8,508,989 +0.47(+3.59%)
Nov 24, 2000 13.12 13.16 13.03 13.12 1,819,495 +0.00(+0.00%)
Nov 22, 2000 13.02 13.29 13.02 13.12 3,953,679 +0.02(+0.13%)
Nov 21, 2000 12.91 13.13 12.91 13.11 4,272,383 +0.15(+1.13%)
Nov 20, 2000 13.21 13.24 12.91 12.96 5,592,831 -0.19(-1.44%)
Nov 17, 2000 13.15 13.29 13.04 13.15 6,064,863 +0.09(+0.72%)
Nov 16, 2000 13.32 13.34 12.83 13.05 5,607,069 -0.01(-0.06%)
Nov 15, 2000 12.88 13.24 12.88 13.06 5,396,790 +0.05(+0.39%)
Nov 14, 2000 12.88 13.07 12.70 13.01 4,861,601 +0.03(+0.20%)
Nov 13, 2000 12.89 13.11 12.88 12.99 4,104,086 -0.03(-0.20%)
Nov 10, 2000 13.37 13.48 12.96 13.01 3,577,659 -0.32(-2.43%)
Nov 09, 2000 13.20 13.49 13.03 13.34 4,032,168 +0.01(+0.06%)
Nov 08, 2000 13.36 13.66 13.11 13.33 5,267,191 +0.05(+0.38%)
Nov 07, 2000 13.46 13.46 13.15 13.28 3,320,287 -0.06(-0.44%)
Nov 06, 2000 12.98 13.46 12.91 13.34 6,156,130 +0.34(+2.64%)
Nov 03, 2000 12.97 13.02 12.85 12.99 4,571,738 -0.01(-0.07%)
Nov 02, 2000 13.04 13.14 12.93 13.00 5,090,863 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.