Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 126.68 126.74 125.70 125.80 3,008,019 -0.36(-0.28%)
Oct 28, 2016 126.75 127.23 125.67 126.15 2,541,729 +0.01(+0.01%)
Oct 27, 2016 126.99 127.05 125.78 126.14 1,953,098 -0.57(-0.45%)
Oct 26, 2016 126.09 127.69 125.88 126.72 2,857,850 +0.21(+0.17%)
Oct 25, 2016 128.97 129.29 125.65 126.50 5,027,604 -3.83(-2.94%)
Oct 24, 2016 131.39 131.99 130.06 130.34 3,505,990 +1.35(+1.04%)
Oct 21, 2016 127.93 129.04 127.64 128.99 2,645,899 -0.27(-0.21%)
Oct 20, 2016 129.04 129.62 128.60 129.26 1,590,701 -0.04(-0.03%)
Oct 19, 2016 129.98 130.09 129.11 129.30 1,529,826 -0.03(-0.02%)
Oct 18, 2016 130.65 130.82 129.25 129.33 1,557,884 -0.20(-0.15%)
Oct 17, 2016 129.78 130.20 129.33 129.53 1,615,201 -0.09(-0.07%)
Oct 14, 2016 130.12 130.43 129.60 129.62 1,987,328 +0.24(+0.18%)
Oct 13, 2016 128.51 129.61 128.20 129.39 2,522,589 +0.23(+0.18%)
Oct 12, 2016 129.07 129.51 128.53 129.16 2,042,215 +0.03(+0.02%)
Oct 11, 2016 129.55 129.73 128.38 129.13 2,626,413 -1.11(-0.85%)
Oct 10, 2016 130.77 131.46 130.09 130.24 2,544,828 -0.14(-0.11%)
Oct 07, 2016 130.82 130.85 129.40 130.38 2,956,056 -0.24(-0.18%)
Oct 06, 2016 130.84 131.11 129.83 130.62 2,987,346 -0.57(-0.43%)
Oct 05, 2016 130.63 131.32 130.39 131.19 3,029,588 +0.54(+0.41%)
Oct 04, 2016 132.87 133.15 130.28 130.65 4,161,485 -2.56(-1.92%)
Oct 03, 2016 133.43 133.90 132.72 133.21 2,346,292 -0.91(-0.68%)
Sep 30, 2016 134.38 134.81 134.01 134.11 3,174,159 +0.66(+0.49%)
Sep 29, 2016 135.06 135.18 133.08 133.46 2,434,964 -1.69(-1.25%)
Sep 28, 2016 134.53 135.44 134.46 135.15 2,225,557 +0.98(+0.73%)
Sep 27, 2016 133.64 134.72 133.62 134.17 3,194,283 +0.27(+0.20%)
Sep 26, 2016 134.59 134.63 133.79 133.90 2,392,869 -1.10(-0.81%)
Sep 23, 2016 136.53 136.75 134.84 135.00 2,511,108 -1.87(-1.37%)
Sep 22, 2016 136.85 138.25 136.72 136.87 2,429,672 +0.20(+0.14%)
Sep 21, 2016 135.37 136.83 135.08 136.67 2,312,686 +1.51(+1.12%)
Sep 20, 2016 135.24 135.84 134.95 135.16 2,100,573 +0.67(+0.50%)
Sep 19, 2016 133.98 135.42 133.98 134.49 2,306,053 +1.26(+0.95%)
Sep 16, 2016 133.85 133.90 132.71 133.22 4,413,665 -1.16(-0.87%)
Sep 15, 2016 133.58 134.70 133.45 134.39 2,212,570 +0.74(+0.55%)
Sep 14, 2016 133.91 134.97 133.33 133.65 2,450,420 -0.34(-0.26%)
Sep 13, 2016 134.57 135.16 133.90 133.99 2,450,125 -1.54(-1.14%)
Sep 12, 2016 133.18 135.76 132.94 135.54 2,514,147 +1.87(+1.40%)
Sep 09, 2016 136.14 136.22 133.66 133.66 2,737,547 -3.39(-2.48%)
Sep 08, 2016 136.37 137.14 136.18 137.06 1,871,171 +0.27(+0.19%)
Sep 07, 2016 137.01 137.39 136.63 136.79 1,489,521 -0.54(-0.39%)
Sep 06, 2016 137.41 137.96 136.89 137.33 1,745,189 -0.27(-0.19%)
Sep 02, 2016 137.38 137.60 137.60 137.60 1,733,223 +0.63(+0.46%)
Sep 01, 2016 136.46 137.11 136.07 136.97 1,439,229 +0.56(+0.41%)
Aug 31, 2016 136.59 136.80 135.90 136.40 2,149,772 -0.69(-0.51%)
Aug 30, 2016 137.53 137.76 136.67 137.10 1,366,353 -0.27(-0.19%)
Aug 29, 2016 136.88 137.51 136.43 137.36 1,382,119 +0.83(+0.61%)
Aug 26, 2016 137.13 137.93 136.16 136.53 1,740,650 -0.13(-0.09%)
Aug 25, 2016 136.29 137.22 136.26 136.66 1,104,058 +0.13(+0.09%)
Aug 24, 2016 136.53 136.95 136.23 136.53 1,494,166 -0.27(-0.20%)
Aug 23, 2016 136.69 137.39 136.43 136.81 1,571,366 +0.53(+0.39%)
Aug 22, 2016 136.36 136.67 135.74 136.27 1,756,057 -0.41(-0.30%)
Aug 19, 2016 135.96 136.81 135.52 136.69 1,715,206 +0.33(+0.24%)
Aug 18, 2016 136.75 136.75 135.90 136.36 1,430,569 -0.53(-0.38%)
Aug 17, 2016 135.97 137.05 135.70 136.88 1,785,165 +1.32(+0.97%)
Aug 16, 2016 136.22 136.38 135.54 135.57 1,802,153 -0.99(-0.73%)
Aug 15, 2016 136.89 137.19 136.48 136.56 1,676,916 +0.22(+0.16%)
Aug 12, 2016 137.25 137.25 136.06 136.34 1,630,120 -0.55(-0.40%)
Aug 11, 2016 135.44 136.97 135.29 136.89 2,701,103 +1.65(+1.22%)
Aug 10, 2016 134.71 135.26 134.51 135.24 1,621,399 +0.33(+0.24%)
Aug 09, 2016 134.90 135.30 134.58 134.92 1,452,935 -0.14(-0.11%)
Aug 08, 2016 135.30 135.39 134.82 135.06 1,755,517 +0.01(+0.01%)
Aug 05, 2016 134.81 135.38 134.14 135.05 2,379,321 +0.57(+0.43%)
Aug 04, 2016 135.35 135.69 134.35 134.48 1,417,882 -0.43(-0.32%)
Aug 03, 2016 135.16 135.48 134.60 134.91 1,876,576 +0.01(+0.01%)
Aug 02, 2016 135.06 135.09 134.05 134.89 2,796,629 +0.05(+0.04%)
Aug 01, 2016 133.93 135.03 133.93 134.84 2,113,389 -0.05(-0.04%)
Jul 29, 2016 134.70 135.24 134.33 134.89 2,144,547 +0.29(+0.21%)
Jul 28, 2016 134.36 134.90 133.89 134.61 2,379,322 -0.22(-0.16%)
Jul 27, 2016 134.18 135.33 134.18 134.82 3,120,041 +0.46(+0.34%)
Jul 26, 2016 133.99 135.37 133.21 134.36 4,524,118 -1.49(-1.10%)
Jul 25, 2016 136.28 136.45 135.32 135.85 2,561,024 -0.61(-0.45%)
Jul 22, 2016 136.45 136.53 135.65 136.47 1,594,068 +0.14(+0.10%)
Jul 21, 2016 137.11 137.31 135.91 136.33 2,565,024 -0.88(-0.64%)
Jul 20, 2016 137.44 137.85 137.13 137.21 1,868,736 +0.14(+0.10%)
Jul 19, 2016 136.97 137.38 136.35 137.07 1,390,064 +0.10(+0.07%)
Jul 18, 2016 137.22 137.42 136.70 136.97 1,618,915 -0.22(-0.16%)
Jul 15, 2016 137.27 137.53 136.56 137.19 3,272,844 +0.38(+0.28%)
Jul 14, 2016 136.25 137.13 136.04 136.81 2,517,611 +1.28(+0.94%)
Jul 13, 2016 135.54 135.88 135.14 135.54 1,972,024 +0.04(+0.03%)
Jul 12, 2016 135.19 135.85 134.64 135.50 2,542,152 +0.87(+0.65%)
Jul 11, 2016 134.18 134.98 134.01 134.63 2,194,223 +0.67(+0.50%)
Jul 08, 2016 133.01 134.46 132.25 133.96 3,605,188 +1.70(+1.29%)
Jul 07, 2016 132.42 132.84 131.69 132.25 2,436,042 -0.22(-0.17%)
Jul 06, 2016 132.50 132.71 131.64 132.47 3,151,222 -0.35(-0.27%)
Jul 05, 2016 132.25 132.93 131.22 132.83 3,111,943 +0.07(+0.05%)
Jul 01, 2016 132.46 132.76 132.76 132.76 2,553,096 +0.32(+0.24%)
Jun 30, 2016 130.13 132.44 130.13 132.44 3,238,538 +2.72(+2.10%)
Jun 29, 2016 129.34 129.97 128.84 129.72 2,504,413 +1.46(+1.14%)
Jun 28, 2016 127.16 128.32 127.03 128.26 2,958,193 +1.81(+1.44%)
Jun 27, 2016 126.89 126.93 124.91 126.44 3,380,213 -1.46(-1.14%)
Jun 24, 2016 127.72 129.74 127.36 127.91 6,039,313 -3.77(-2.87%)
Jun 23, 2016 130.62 131.71 130.43 131.68 2,672,950 +2.18(+1.68%)
Jun 22, 2016 129.96 130.54 129.32 129.50 1,810,937 -0.11(-0.08%)
Jun 21, 2016 129.46 130.06 129.37 129.61 2,498,038 +0.11(+0.08%)
Jun 20, 2016 129.25 130.69 129.24 129.50 2,859,702 +1.73(+1.36%)
Jun 17, 2016 128.56 128.57 127.38 127.77 4,559,001 -0.75(-0.58%)
Jun 16, 2016 126.57 128.87 126.01 128.52 3,480,295 +1.61(+1.27%)
Jun 15, 2016 127.02 127.71 126.66 126.91 2,240,168 +0.14(+0.11%)
Jun 14, 2016 126.52 126.91 126.00 126.76 2,673,105 +0.36(+0.29%)
Jun 13, 2016 127.40 127.54 126.39 126.40 2,816,195 -1.08(-0.85%)
Jun 10, 2016 128.02 128.04 126.97 127.48 2,807,562 -1.19(-0.92%)
Jun 09, 2016 128.95 129.68 128.12 128.67 2,920,510 -0.97(-0.75%)
Jun 08, 2016 129.29 130.03 129.06 129.64 2,227,784 +0.39(+0.30%)
Jun 07, 2016 128.76 129.70 128.74 129.26 2,278,338 +0.63(+0.49%)
Jun 06, 2016 127.70 129.02 127.50 128.63 1,997,526 +1.29(+1.01%)
Jun 03, 2016 127.10 127.56 126.69 127.34 1,895,406 +0.26(+0.20%)
Jun 02, 2016 127.59 127.59 126.51 127.09 2,618,790 -0.49(-0.39%)
Jun 01, 2016 126.89 127.76 126.37 127.58 1,623,947 +0.28(+0.22%)
May 31, 2016 128.06 128.38 126.80 127.30 2,868,709 -0.43(-0.34%)
May 27, 2016 127.75 127.73 127.73 127.73 1,453,264 -0.02(-0.01%)
May 26, 2016 128.58 129.15 127.46 127.75 2,067,829 -0.82(-0.64%)
May 25, 2016 127.81 128.84 127.62 128.56 2,459,400 +1.03(+0.81%)
May 24, 2016 126.42 127.66 126.08 127.53 2,151,946 +1.91(+1.52%)
May 23, 2016 125.00 125.97 124.43 125.63 2,186,350 +0.83(+0.67%)
May 20, 2016 124.98 125.90 124.73 124.80 2,309,930 -0.08(-0.06%)
May 19, 2016 125.07 125.55 123.41 124.87 2,191,377 -1.29(-1.03%)
May 18, 2016 125.92 127.00 125.36 126.17 2,147,818 +0.09(+0.07%)
May 17, 2016 127.40 127.67 125.53 126.08 2,829,802 -1.31(-1.03%)
May 16, 2016 126.59 127.64 126.54 127.38 2,430,760 +0.92(+0.73%)
May 13, 2016 127.76 128.01 126.08 126.46 2,496,880 -1.38(-1.08%)
May 12, 2016 127.61 128.19 126.79 127.83 2,318,568 +0.29(+0.22%)
May 11, 2016 127.87 128.67 127.40 127.55 2,377,769 -0.37(-0.29%)
May 10, 2016 127.14 128.01 126.97 127.92 2,306,867 +1.31(+1.03%)
May 09, 2016 126.66 127.01 125.98 126.61 1,732,026 -0.28(-0.22%)
May 06, 2016 126.10 127.01 125.47 126.89 2,169,833 +0.84(+0.67%)
May 05, 2016 125.81 126.47 125.61 126.05 2,236,410 +0.46(+0.37%)
May 04, 2016 124.99 125.99 124.93 125.59 2,819,215 -0.61(-0.48%)
May 03, 2016 125.76 126.27 125.21 126.19 2,558,450 -0.28(-0.22%)
May 02, 2016 125.69 126.59 125.42 126.47 2,263,122 +0.72(+0.57%)
Apr 29, 2016 125.45 126.05 125.09 125.75 2,611,240 +0.29(+0.23%)
Apr 28, 2016 125.35 126.80 124.86 125.47 2,202,270 -0.57(-0.45%)
Apr 27, 2016 125.46 126.50 124.79 126.04 2,965,179 +1.19(+0.95%)
Apr 26, 2016 125.84 126.06 123.94 124.85 4,248,550 -1.65(-1.31%)
Apr 25, 2016 126.22 126.60 125.20 126.50 3,165,364 -0.21(-0.17%)
Apr 22, 2016 127.04 127.54 126.11 126.71 2,398,876 +0.00(+0.00%)
Apr 21, 2016 126.95 127.50 126.53 126.71 2,176,211 -0.21(-0.17%)
Apr 20, 2016 127.83 128.06 126.68 126.92 1,916,264 -0.53(-0.42%)
Apr 19, 2016 127.66 128.30 127.02 127.46 2,461,644 +0.07(+0.06%)
Apr 18, 2016 126.57 127.62 126.51 127.38 1,526,156 +0.58(+0.46%)
Apr 15, 2016 126.46 126.97 126.37 126.80 1,886,087 +0.47(+0.37%)
Apr 14, 2016 126.97 126.97 126.13 126.34 1,615,088 -0.32(-0.26%)
Apr 13, 2016 126.57 126.89 126.00 126.66 2,057,662 +0.42(+0.33%)
Apr 12, 2016 125.47 126.52 125.41 126.24 2,178,229 +1.08(+0.86%)
Apr 11, 2016 125.56 126.19 125.14 125.16 2,024,591 -0.03(-0.02%)
Apr 08, 2016 126.00 126.21 124.79 125.19 2,301,761 -0.40(-0.32%)
Apr 07, 2016 124.62 125.64 124.15 125.59 3,631,422 +0.26(+0.21%)
Apr 06, 2016 124.22 125.53 123.84 125.32 2,784,770 +0.75(+0.60%)
Apr 05, 2016 124.10 125.13 123.70 124.57 2,152,866 -0.44(-0.35%)
Apr 04, 2016 125.55 125.83 124.66 125.02 2,692,415 -0.85(-0.67%)
Apr 01, 2016 124.44 126.02 123.81 125.86 2,677,470 +0.68(+0.54%)
Mar 31, 2016 125.28 125.84 125.10 125.19 2,365,522 -0.09(-0.07%)
Mar 30, 2016 124.24 125.63 124.08 125.28 2,922,786 +1.77(+1.44%)
Mar 29, 2016 123.91 123.96 122.55 123.50 3,360,870 -1.42(-1.14%)
Mar 28, 2016 123.91 125.20 123.65 124.92 3,110,321 +1.37(+1.11%)
Mar 24, 2016 122.97 123.56 123.56 123.56 2,487,439 +0.14(+0.12%)
Mar 23, 2016 123.66 123.96 122.81 123.42 3,067,977 -0.48(-0.39%)
Mar 22, 2016 123.59 124.34 123.50 123.90 2,856,786 +0.05(+0.04%)
Mar 21, 2016 124.00 124.20 123.52 123.84 2,788,590 -0.37(-0.30%)
Mar 18, 2016 123.33 124.21 123.14 124.21 7,790,608 +1.19(+0.97%)
Mar 17, 2016 122.58 123.48 122.34 123.02 3,713,691 +0.65(+0.53%)
Mar 16, 2016 121.68 122.69 121.35 122.38 2,565,824 +0.36(+0.30%)
Mar 15, 2016 120.33 122.08 119.72 122.02 2,433,455 +0.45(+0.37%)
Mar 14, 2016 121.42 122.29 120.96 121.57 2,325,742 -0.05(-0.04%)
Mar 11, 2016 121.06 121.75 120.69 121.62 2,259,040 +1.50(+1.25%)
Mar 10, 2016 120.79 120.81 118.92 120.12 2,496,570 -0.15(-0.13%)
Mar 09, 2016 120.58 120.79 119.85 120.28 2,506,582 -0.08(-0.07%)
Mar 08, 2016 119.76 120.67 119.72 120.36 2,688,869 -0.28(-0.23%)
Mar 07, 2016 120.19 120.64 118.83 120.64 2,679,122 +0.38(+0.31%)
Mar 04, 2016 119.80 120.42 119.40 120.26 2,351,045 +0.52(+0.43%)
Mar 03, 2016 119.76 119.97 119.09 119.74 2,563,626 -0.02(-0.02%)
Mar 02, 2016 119.37 120.12 119.11 119.76 2,405,446 -0.14(-0.11%)
Mar 01, 2016 119.27 119.98 118.41 119.90 2,933,769 +2.04(+1.73%)
Feb 29, 2016 118.71 119.55 117.82 117.86 2,652,156 -1.05(-0.88%)
Feb 26, 2016 119.57 119.76 118.77 118.91 2,454,058 -0.54(-0.45%)
Feb 25, 2016 118.36 119.46 117.96 119.45 2,287,201 +1.33(+1.13%)
Feb 24, 2016 116.33 118.42 115.43 118.12 2,578,873 +0.79(+0.67%)
Feb 23, 2016 118.43 118.47 116.58 117.33 2,559,262 -1.15(-0.97%)
Feb 22, 2016 117.54 119.06 118.04 118.48 2,938,348 +0.94(+0.80%)
Feb 19, 2016 117.95 118.02 117.10 117.54 2,823,567 -0.25(-0.21%)
Feb 18, 2016 117.47 117.93 117.18 117.79 2,675,672 +0.12(+0.10%)
Feb 17, 2016 117.20 118.05 116.90 117.67 2,869,798 +0.82(+0.70%)
Feb 16, 2016 116.45 117.13 115.89 116.85 2,849,183 +1.18(+1.02%)
Feb 12, 2016 113.20 115.67 115.67 115.67 3,051,000 +2.47(+2.18%)
Feb 11, 2016 112.63 114.20 111.94 113.20 4,235,664 -1.34(-1.17%)
Feb 10, 2016 116.02 116.82 114.29 114.53 3,875,956 -0.89(-0.77%)
Feb 09, 2016 114.09 116.18 113.71 115.42 3,979,605 +0.63(+0.55%)
Feb 08, 2016 113.10 115.19 112.64 114.80 3,358,542 +0.32(+0.28%)
Feb 05, 2016 114.27 114.78 113.24 114.47 4,515,982 +0.02(+0.02%)
Feb 04, 2016 113.69 115.15 113.22 114.45 4,635,596 +0.69(+0.60%)
Feb 03, 2016 111.41 114.01 111.11 113.77 7,730,691 +3.47(+3.14%)
Feb 02, 2016 110.09 110.60 108.94 110.30 4,801,854 -0.64(-0.58%)
Feb 01, 2016 111.39 111.73 110.47 110.94 3,620,275 -1.69(-1.50%)
Jan 29, 2016 110.57 112.63 110.39 112.63 5,353,509 +2.75(+2.50%)
Jan 28, 2016 109.02 110.28 108.32 109.89 4,113,015 +1.32(+1.22%)
Jan 27, 2016 108.12 110.37 107.45 108.57 4,821,361 +0.57(+0.53%)
Jan 26, 2016 105.76 108.17 104.67 107.99 6,875,233 +5.38(+5.24%)
Jan 25, 2016 103.65 103.96 102.58 102.61 3,761,065 -1.45(-1.40%)
Jan 22, 2016 104.53 104.73 103.00 104.07 3,993,907 +1.31(+1.28%)
Jan 21, 2016 102.16 103.44 101.56 102.76 4,498,518 +0.60(+0.58%)
Jan 20, 2016 102.15 102.75 100.43 102.16 5,545,355 -1.07(-1.03%)
Jan 19, 2016 104.50 105.02 102.50 103.23 4,557,945 -0.22(-0.22%)
Jan 15, 2016 103.16 103.45 103.45 103.45 6,278,947 -1.86(-1.76%)
Jan 14, 2016 104.23 106.25 103.58 105.31 4,987,764 +1.84(+1.77%)
Jan 13, 2016 105.09 106.06 103.34 103.47 3,483,353 -1.60(-1.52%)
Jan 12, 2016 105.44 106.03 103.78 105.07 3,168,782 +0.30(+0.28%)
Jan 11, 2016 105.15 105.49 103.99 104.77 3,721,017 -0.02(-0.02%)
Jan 08, 2016 105.44 106.29 104.59 104.79 3,571,470 -0.36(-0.34%)
Jan 07, 2016 106.31 106.76 104.90 105.15 4,764,025 -2.63(-2.44%)
Jan 06, 2016 108.60 108.72 106.99 107.78 4,018,105 -2.22(-2.01%)
Jan 05, 2016 109.51 110.02 108.61 109.99 3,601,571 +0.48(+0.44%)
Jan 04, 2016 110.43 110.63 108.45 109.51 4,393,571 -2.85(-2.54%)
Dec 31, 2015 113.18 112.36 112.36 112.36 2,154,563 -0.95(-0.84%)
Dec 30, 2015 113.97 114.65 113.18 113.31 2,082,134 -0.73(-0.64%)
Dec 29, 2015 113.53 114.32 113.38 114.04 2,446,275 +1.24(+1.10%)
Dec 28, 2015 112.73 113.21 112.09 112.80 1,709,578 +0.02(+0.02%)
Dec 24, 2015 112.50 112.77 112.77 112.77 1,137,409 +0.02(+0.02%)
Dec 23, 2015 111.66 113.06 111.53 112.75 2,970,009 +1.63(+1.47%)
Dec 22, 2015 110.48 111.50 109.86 111.12 3,390,056 +1.11(+1.01%)
Dec 21, 2015 110.08 110.64 109.42 110.01 3,062,601 +0.42(+0.38%)
Dec 18, 2015 110.55 110.84 109.47 109.59 7,689,624 -1.44(-1.30%)
Dec 17, 2015 112.00 112.53 111.01 111.03 4,094,222 -0.82(-0.73%)
Dec 16, 2015 110.51 112.29 110.20 111.85 6,397,908 +1.36(+1.23%)
Dec 15, 2015 113.37 114.14 109.71 110.49 11,589,638 -7.09(-6.03%)
Dec 14, 2015 115.83 117.68 115.12 117.58 4,641,066 +2.09(+1.81%)
Dec 11, 2015 116.03 116.66 115.18 115.49 3,382,724 -2.01(-1.71%)
Dec 10, 2015 116.16 118.37 116.05 117.50 3,420,317 +1.10(+0.94%)
Dec 09, 2015 116.49 118.03 115.57 116.40 3,567,206 -0.55(-0.47%)
Dec 08, 2015 116.69 117.75 116.12 116.95 3,151,101 -0.72(-0.61%)
Dec 07, 2015 117.50 117.85 116.97 117.67 2,871,242 -0.35(-0.30%)
Dec 04, 2015 115.46 118.14 115.30 118.02 2,916,965 +2.86(+2.49%)
Dec 03, 2015 116.78 117.03 114.65 115.15 3,498,437 -0.98(-0.85%)
Dec 02, 2015 117.02 117.29 116.00 116.14 2,725,323 -0.90(-0.77%)
Dec 01, 2015 116.67 117.61 116.49 117.03 3,028,324 +0.24(+0.20%)
Nov 30, 2015 117.93 118.20 116.79 116.79 3,933,786 -1.05(-0.89%)
Nov 27, 2015 117.49 118.22 117.06 117.85 1,174,586 +0.27(+0.23%)
Nov 25, 2015 117.90 117.58 117.58 117.58 1,587,466 -0.09(-0.08%)
Nov 24, 2015 117.38 118.11 117.03 117.67 2,816,208 -0.67(-0.57%)
Nov 23, 2015 118.52 119.17 117.97 118.34 1,917,683 -0.22(-0.19%)
Nov 20, 2015 118.36 119.23 118.11 118.56 2,535,325 +0.43(+0.36%)
Nov 19, 2015 117.58 118.23 116.89 118.14 2,035,172 +0.74(+0.63%)
Nov 18, 2015 116.50 117.48 116.42 117.40 2,970,343 +1.03(+0.89%)
Nov 17, 2015 117.35 117.48 115.99 116.36 3,229,165 -0.87(-0.75%)
Nov 16, 2015 115.31 117.28 115.31 117.24 3,227,844 +1.90(+1.64%)
Nov 13, 2015 115.60 116.28 115.31 115.34 3,285,316 -0.48(-0.42%)
Nov 12, 2015 116.92 117.30 115.72 115.82 3,111,378 -2.04(-1.73%)
Nov 11, 2015 116.98 118.19 116.74 117.86 3,410,179 +1.08(+0.93%)
Nov 10, 2015 116.51 116.82 115.92 116.78 2,648,412 +0.09(+0.08%)
Nov 09, 2015 117.58 117.58 116.16 116.69 3,266,934 -1.33(-1.12%)
Nov 06, 2015 117.10 118.02 116.88 118.02 2,509,940 +0.20(+0.17%)
Nov 05, 2015 118.11 118.25 117.28 117.82 2,730,834 +0.06(+0.05%)
Nov 04, 2015 117.83 118.18 117.54 117.76 3,041,914 +0.12(+0.10%)
Nov 03, 2015 118.18 118.42 117.58 117.64 4,010,763 -0.87(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.