Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 17.29 17.68 17.24 17.56 5,209,765 +0.41(+2.41%)
Jul 30, 2001 17.50 17.58 17.11 17.14 3,331,815 -0.35(-2.00%)
Jul 27, 2001 17.49 17.61 17.38 17.49 3,482,841 +0.00(+0.02%)
Jul 26, 2001 17.32 17.56 17.05 17.49 4,791,098 +0.17(+1.00%)
Jul 25, 2001 16.84 17.34 16.84 17.32 5,977,641 +0.52(+3.08%)
Jul 24, 2001 17.50 17.50 16.76 16.80 8,344,992 -0.67(-3.83%)
Jul 23, 2001 17.93 17.98 17.42 17.47 4,402,062 -0.26(-1.49%)
Jul 20, 2001 17.99 17.99 17.61 17.73 5,723,382 -0.26(-1.44%)
Jul 19, 2001 18.01 18.20 17.75 17.99 7,244,476 +0.14(+0.79%)
Jul 18, 2001 17.71 17.85 17.58 17.85 6,001,537 +0.14(+0.79%)
Jul 17, 2001 17.27 17.89 17.27 17.71 6,484,566 +0.44(+2.55%)
Jul 16, 2001 17.47 17.65 17.27 17.27 5,000,431 -0.34(-1.94%)
Jul 13, 2001 17.73 17.81 17.48 17.61 4,445,394 -0.20(-1.15%)
Jul 12, 2001 17.58 17.89 17.52 17.82 4,964,109 +0.28(+1.60%)
Jul 11, 2001 17.43 17.65 17.26 17.54 6,254,841 +0.01(+0.08%)
Jul 10, 2001 17.98 18.11 17.50 17.52 6,108,275 -0.50(-2.79%)
Jul 09, 2001 17.89 18.05 17.69 18.02 6,273,958 +0.04(+0.22%)
Jul 06, 2001 18.19 18.23 17.84 17.98 5,329,885 -0.29(-1.58%)
Jul 05, 2001 18.23 18.40 18.10 18.27 3,944,523 -0.06(-0.33%)
Jul 03, 2001 18.21 18.44 18.13 18.33 3,925,724 -0.07(-0.37%)
Jul 02, 2001 17.14 18.42 17.14 18.40 18,488,916 +0.50(+2.77%)
Jun 29, 2001 18.18 18.45 17.91 17.91 6,495,718 -0.28(-1.52%)
Jun 28, 2001 18.18 18.51 18.13 18.18 4,680,218 +0.24(+1.36%)
Jun 27, 2001 18.19 18.34 17.89 17.94 5,959,798 -0.11(-0.61%)
Jun 26, 2001 18.05 18.31 17.99 18.05 7,328,592 -0.11(-0.60%)
Jun 25, 2001 18.36 18.62 18.15 18.15 6,023,203 -0.17(-0.93%)
Jun 22, 2001 18.34 18.51 18.28 18.33 4,649,311 +0.07(+0.38%)
Jun 21, 2001 18.47 18.61 18.12 18.26 12,471,766 -0.35(-1.91%)
Jun 20, 2001 18.89 18.89 18.36 18.61 10,433,869 -0.28(-1.46%)
Jun 19, 2001 19.18 19.30 18.87 18.89 5,417,187 -0.29(-1.53%)
Jun 18, 2001 18.99 19.40 18.99 19.18 5,194,471 +0.21(+1.12%)
Jun 15, 2001 18.98 19.26 18.79 18.97 8,075,757 +0.02(+0.10%)
Jun 14, 2001 19.14 19.21 18.85 18.95 4,385,494 -0.19(-0.98%)
Jun 13, 2001 19.21 19.46 19.10 19.14 4,487,771 -0.02(-0.11%)
Jun 12, 2001 18.88 19.21 18.82 19.16 6,505,595 +0.27(+1.45%)
Jun 11, 2001 18.85 18.97 18.68 18.88 2,708,593 +0.04(+0.19%)
Jun 08, 2001 19.07 19.07 18.81 18.85 3,075,963 -0.27(-1.39%)
Jun 07, 2001 19.06 19.32 18.97 19.11 3,654,259 +0.03(+0.17%)
Jun 06, 2001 19.14 19.14 18.97 19.08 4,791,416 +0.01(+0.07%)
Jun 05, 2001 18.86 19.13 18.69 19.07 4,946,266 +0.24(+1.25%)
Jun 04, 2001 18.68 19.00 18.60 18.83 3,820,261 +0.09(+0.49%)
Jun 01, 2001 18.53 18.80 18.18 18.74 6,808,603 +0.13(+0.70%)
May 31, 2001 18.42 18.74 18.42 18.61 4,974,942 +0.19(+1.05%)
May 30, 2001 18.64 18.75 18.31 18.42 5,376,722 -0.38(-2.00%)
May 29, 2001 18.67 18.95 18.52 18.79 4,955,824 +0.15(+0.82%)
May 25, 2001 18.71 18.85 18.64 18.64 3,337,550 -0.03(-0.18%)
May 24, 2001 18.97 19.07 18.52 18.67 8,156,368 -0.26(-1.38%)
May 23, 2001 18.93 19.00 18.85 18.93 4,469,609 -0.06(-0.30%)
May 22, 2001 19.35 19.37 18.91 18.99 6,868,823 -0.33(-1.70%)
May 21, 2001 19.32 19.44 19.19 19.32 4,460,688 +0.01(+0.03%)
May 18, 2001 19.43 19.52 19.14 19.31 6,265,992 -0.10(-0.53%)
May 17, 2001 19.62 19.93 19.25 19.41 12,838,498 -0.28(-1.43%)
May 16, 2001 18.53 19.70 18.45 19.69 11,423,504 +1.15(+6.22%)
May 15, 2001 18.56 18.79 18.49 18.54 4,529,510 -0.02(-0.13%)
May 14, 2001 18.42 18.58 18.40 18.56 2,613,963 +0.14(+0.78%)
May 11, 2001 18.52 18.64 18.27 18.42 3,600,094 -0.10(-0.56%)
May 10, 2001 18.42 18.67 18.41 18.52 3,734,233 +0.17(+0.95%)
May 09, 2001 18.26 18.53 18.25 18.35 4,154,494 +0.09(+0.49%)
May 08, 2001 18.50 18.62 18.17 18.26 5,751,102 -0.24(-1.31%)
May 07, 2001 18.71 18.94 18.45 18.50 4,674,483 -0.33(-1.74%)
May 04, 2001 18.32 18.83 18.22 18.83 6,667,773 +0.35(+1.90%)
May 03, 2001 18.32 18.64 18.10 18.48 6,399,176 +0.19(+1.03%)
May 02, 2001 18.60 18.60 18.15 18.29 6,875,514 -0.15(-0.82%)
May 01, 2001 18.68 18.68 18.26 18.44 5,601,031 -0.24(-1.26%)
Apr 30, 2001 18.67 19.13 18.57 18.68 8,034,655 +0.00(+0.03%)
Apr 27, 2001 18.44 18.78 18.41 18.67 5,051,729 +0.18(+0.98%)
Apr 26, 2001 18.41 18.62 18.12 18.49 4,153,219 +0.13(+0.68%)
Apr 25, 2001 18.22 18.42 17.98 18.37 5,353,144 +0.14(+0.79%)
Apr 24, 2001 18.23 18.78 18.13 18.22 10,036,867 -0.03(-0.16%)
Apr 23, 2001 17.67 18.31 17.42 18.25 9,527,074 +0.60(+3.38%)
Apr 20, 2001 17.97 18.06 17.60 17.65 6,923,625 -0.63(-3.43%)
Apr 19, 2001 18.16 18.28 17.89 18.28 6,132,490 +0.08(+0.43%)
Apr 18, 2001 17.36 18.40 17.09 18.20 10,896,187 +1.11(+6.52%)
Apr 17, 2001 17.18 17.36 16.98 17.09 5,837,766 -0.25(-1.43%)
Apr 16, 2001 16.90 17.37 16.90 17.34 6,518,340 +0.43(+2.55%)
Apr 12, 2001 16.63 16.99 16.54 16.91 5,189,692 +0.14(+0.86%)
Apr 11, 2001 17.42 17.45 16.67 16.76 7,287,490 -0.28(-1.62%)
Apr 10, 2001 16.56 17.54 16.52 17.04 12,385,420 +0.63(+3.82%)
Apr 09, 2001 16.29 16.51 16.17 16.41 6,299,766 +0.40(+2.53%)
Apr 06, 2001 16.06 16.15 15.81 16.01 5,930,485 -0.19(-1.19%)
Apr 05, 2001 15.85 16.30 15.85 16.20 9,431,807 +0.72(+4.67%)
Apr 04, 2001 15.68 16.01 15.25 15.48 12,824,160 -0.20(-1.29%)
Apr 03, 2001 15.90 16.01 15.46 15.68 10,383,845 -0.34(-2.10%)
Apr 02, 2001 16.26 16.65 15.93 16.01 7,392,953 -0.29(-1.78%)
Mar 30, 2001 16.17 16.52 16.01 16.30 5,888,427 +0.17(+1.07%)
Mar 29, 2001 16.32 16.32 15.78 16.13 7,944,804 -0.32(-1.94%)
Mar 28, 2001 16.27 16.47 16.08 16.45 7,122,126 -0.09(-0.55%)
Mar 27, 2001 16.32 16.68 16.13 16.54 10,397,227 +0.22(+1.33%)
Mar 26, 2001 15.93 16.71 15.93 16.33 8,678,269 +0.36(+2.24%)
Mar 23, 2001 16.05 16.23 15.61 15.97 12,458,703 -0.01(-0.06%)
Mar 22, 2001 15.85 16.24 15.46 15.98 21,467,700 -0.29(-1.76%)
Mar 21, 2001 16.51 16.60 16.01 16.26 14,314,986 -0.25(-1.53%)
Mar 20, 2001 16.94 17.18 16.51 16.51 8,770,032 -0.43(-2.54%)
Mar 19, 2001 16.64 17.05 16.51 16.94 7,510,524 +0.31(+1.86%)
Mar 16, 2001 17.31 17.31 16.56 16.64 10,764,278 -0.51(-2.96%)
Mar 15, 2001 17.17 17.25 16.95 17.14 6,725,443 +0.27(+1.61%)
Mar 14, 2001 16.48 17.26 16.40 16.87 18,024,368 -0.03(-0.18%)
Mar 13, 2001 17.72 17.72 16.71 16.90 15,813,140 -0.64(-3.67%)
Mar 12, 2001 18.20 18.33 17.42 17.54 8,761,429 -0.72(-3.96%)
Mar 09, 2001 18.34 18.79 18.05 18.27 9,571,681 -0.12(-0.67%)
Mar 08, 2001 17.87 18.44 17.77 18.39 7,737,382 +0.67(+3.77%)
Mar 07, 2001 17.62 17.77 17.60 17.72 4,653,135 +0.11(+0.61%)
Mar 06, 2001 17.81 17.81 17.56 17.61 5,053,641 +0.01(+0.04%)
Mar 05, 2001 17.61 17.75 17.49 17.61 4,236,061 +0.14(+0.78%)
Mar 02, 2001 17.19 17.73 17.03 17.47 8,499,842 +0.27(+1.58%)
Mar 01, 2001 17.69 17.72 17.15 17.20 8,000,244 -0.49(-2.79%)
Feb 28, 2001 17.73 17.90 17.58 17.69 6,664,268 -0.04(-0.22%)
Feb 27, 2001 17.62 17.81 17.37 17.73 6,078,962 +0.26(+1.48%)
Feb 26, 2001 17.42 17.56 17.27 17.47 5,365,571 +0.15(+0.86%)
Feb 23, 2001 17.41 17.48 17.24 17.32 8,953,876 +0.02(+0.14%)
Feb 22, 2001 17.63 17.65 17.05 17.30 6,929,360 -0.16(-0.91%)
Feb 21, 2001 17.73 17.93 17.46 17.46 5,088,052 -0.40(-2.27%)
Feb 20, 2001 17.77 18.01 17.76 17.86 5,511,180 +0.10(+0.55%)
Feb 16, 2001 18.01 18.04 17.49 17.77 5,591,154 -0.24(-1.33%)
Feb 15, 2001 17.40 18.03 17.27 18.01 4,467,379 +0.59(+3.41%)
Feb 14, 2001 17.91 17.91 17.11 17.41 6,703,777 -0.50(-2.78%)
Feb 13, 2001 17.65 18.11 17.61 17.91 5,380,227 +0.26(+1.48%)
Feb 12, 2001 17.34 17.65 17.32 17.65 4,336,107 +0.29(+1.64%)
Feb 09, 2001 17.62 17.62 17.33 17.37 2,774,866 -0.22(-1.24%)
Feb 08, 2001 17.71 17.72 17.45 17.58 3,349,339 +0.03(+0.15%)
Feb 07, 2001 17.43 17.91 17.43 17.56 4,466,423 +0.03(+0.20%)
Feb 06, 2001 17.43 17.77 17.30 17.52 4,907,713 +0.30(+1.72%)
Feb 05, 2001 17.00 17.52 17.00 17.23 5,242,264 +0.16(+0.96%)
Feb 02, 2001 17.39 17.53 16.89 17.06 5,295,793 -0.44(-2.53%)
Feb 01, 2001 17.40 17.81 17.18 17.51 6,029,257 +0.14(+0.81%)
Jan 31, 2001 17.48 17.72 17.33 17.36 6,496,355 -0.12(-0.67%)
Jan 30, 2001 16.75 17.58 16.70 17.48 7,368,420 +0.64(+3.83%)
Jan 29, 2001 16.84 16.92 16.61 16.84 4,899,429 -0.00(-0.02%)
Jan 26, 2001 17.19 17.35 16.77 16.84 4,723,550 -0.34(-2.00%)
Jan 25, 2001 16.79 17.23 16.33 17.18 6,732,772 +0.37(+2.22%)
Jan 24, 2001 17.18 17.36 16.59 16.81 5,901,809 -0.61(-3.50%)
Jan 23, 2001 17.08 17.53 17.02 17.42 5,629,707 +0.33(+1.96%)
Jan 22, 2001 16.72 17.11 16.55 17.08 6,467,042 +0.33(+1.99%)
Jan 19, 2001 17.10 17.10 16.66 16.75 6,472,140 -0.35(-2.06%)
Jan 18, 2001 17.26 17.26 16.91 17.11 8,553,370 -0.16(-0.91%)
Jan 17, 2001 16.71 17.26 16.61 17.26 18,414,678 -0.55(-3.08%)
Jan 16, 2001 17.36 17.81 17.27 17.81 6,773,236 +0.60(+3.47%)
Jan 12, 2001 17.59 17.61 17.03 17.21 5,838,085 -0.38(-2.17%)
Jan 11, 2001 17.63 17.88 17.19 17.59 6,685,616 -0.03(-0.17%)
Jan 10, 2001 17.36 17.65 17.11 17.62 6,924,900 -0.18(-1.00%)
Jan 09, 2001 18.04 18.08 17.59 17.80 6,315,697 -0.28(-1.57%)
Jan 08, 2001 17.73 18.10 17.19 18.09 8,746,773 +0.11(+0.60%)
Jan 05, 2001 18.36 18.36 17.35 17.98 13,335,865 -0.70(-3.73%)
Jan 04, 2001 18.50 18.75 18.13 18.67 6,468,954 +0.19(+1.01%)
Jan 03, 2001 18.52 18.81 18.26 18.49 7,587,312 -0.22(-1.16%)
Jan 02, 2001 18.54 19.07 18.44 18.70 7,420,036 -0.21(-1.09%)
Dec 29, 2000 19.14 19.29 18.77 18.91 4,400,469 -0.23(-1.18%)
Dec 28, 2000 18.60 19.29 18.24 19.14 6,836,323 +0.43(+2.31%)
Dec 27, 2000 18.18 18.73 17.95 18.70 4,092,363 +0.66(+3.64%)
Dec 26, 2000 17.79 18.05 17.61 18.05 3,203,092 +0.35(+2.00%)
Dec 22, 2000 17.64 17.80 17.40 17.69 5,830,757 +0.01(+0.05%)
Dec 21, 2000 17.50 17.88 17.18 17.68 7,673,340 -0.04(-0.22%)
Dec 20, 2000 17.30 17.84 17.30 17.72 6,132,490 -0.13(-0.71%)
Dec 19, 2000 17.99 18.20 17.67 17.85 7,397,096 -0.14(-0.76%)
Dec 18, 2000 17.87 18.04 17.75 17.99 6,408,734 +0.38(+2.17%)
Dec 15, 2000 17.77 17.85 17.46 17.61 9,478,963 +0.19(+1.07%)
Dec 14, 2000 17.74 17.95 17.29 17.42 6,502,727 -0.44(-2.47%)
Dec 13, 2000 17.89 18.05 17.65 17.86 4,555,637 -0.01(-0.05%)
Dec 12, 2000 17.95 18.01 17.83 17.87 6,572,505 -0.22(-1.20%)
Dec 11, 2000 18.17 18.25 17.97 18.09 5,266,798 -0.27(-1.45%)
Dec 08, 2000 18.03 18.39 17.82 18.35 10,146,473 +0.35(+1.96%)
Dec 07, 2000 17.94 18.02 17.65 18.00 11,954,326 -0.07(-0.37%)
Dec 06, 2000 18.12 18.32 17.98 18.07 19,951,704 -0.24(-1.29%)
Dec 05, 2000 16.83 18.67 16.83 18.30 46,399,124 +1.82(+11.07%)
Dec 04, 2000 15.67 16.73 15.60 16.48 19,463,258 +0.84(+5.40%)
Dec 01, 2000 15.57 15.74 15.57 15.63 4,035,967 -0.04(-0.25%)
Nov 30, 2000 15.71 15.73 15.44 15.67 4,692,644 -0.04(-0.25%)
Nov 29, 2000 15.55 15.71 15.55 15.71 4,208,659 +0.20(+1.26%)
Nov 28, 2000 15.46 15.89 15.40 15.52 5,965,533 -0.06(-0.38%)
Nov 27, 2000 15.07 15.69 14.93 15.57 7,426,409 +0.54(+3.59%)
Nov 24, 2000 15.04 15.07 14.93 15.04 1,588,005 +0.00(+0.00%)
Nov 22, 2000 14.92 15.22 14.92 15.04 3,450,661 +0.02(+0.13%)
Nov 21, 2000 14.79 15.04 14.79 15.02 3,728,816 +0.17(+1.13%)
Nov 20, 2000 15.13 15.17 14.79 14.85 4,881,267 -0.22(-1.44%)
Nov 17, 2000 15.06 15.22 14.94 15.06 5,293,244 +0.11(+0.72%)
Nov 16, 2000 15.26 15.28 14.70 14.96 4,893,693 -0.01(-0.06%)
Nov 15, 2000 14.76 15.17 14.76 14.97 4,710,168 +0.06(+0.39%)
Nov 14, 2000 14.76 14.98 14.55 14.91 4,243,070 +0.03(+0.20%)
Nov 13, 2000 14.77 15.03 14.76 14.88 3,581,932 -0.03(-0.20%)
Nov 10, 2000 15.32 15.45 14.85 14.91 3,122,481 -0.37(-2.43%)
Nov 09, 2000 15.12 15.46 14.93 15.28 3,519,164 +0.01(+0.06%)
Nov 08, 2000 15.31 15.65 15.03 15.27 4,597,058 +0.06(+0.38%)
Nov 07, 2000 15.42 15.42 15.06 15.21 2,897,854 -0.07(-0.44%)
Nov 06, 2000 14.87 15.42 14.79 15.28 5,372,899 +0.39(+2.64%)
Nov 03, 2000 14.86 14.92 14.72 14.89 3,990,085 -0.01(-0.07%)
Nov 02, 2000 14.94 15.06 14.82 14.90 4,443,164 -0.03(-0.19%)
Nov 01, 2000 15.10 15.37 14.88 14.93 4,270,472 -0.24(-1.55%)
Oct 31, 2000 14.79 15.18 14.53 15.16 6,647,381 +0.25(+1.71%)
Oct 30, 2000 14.63 15.03 14.45 14.91 4,721,638 +0.24(+1.60%)
Oct 27, 2000 14.49 14.67 14.22 14.67 3,411,152 +0.21(+1.42%)
Oct 26, 2000 14.11 14.61 14.09 14.47 3,612,839 +0.32(+2.30%)
Oct 25, 2000 14.01 14.15 13.98 14.14 4,594,190 +0.01(+0.07%)
Oct 24, 2000 14.26 14.44 14.05 14.13 3,648,843 +0.04(+0.28%)
Oct 23, 2000 14.44 14.75 13.89 14.09 9,084,192 +0.40(+2.93%)
Oct 20, 2000 13.81 13.95 13.17 13.69 16,320,703 -0.27(-1.97%)
Oct 19, 2000 14.32 14.32 13.88 13.97 7,621,404 -0.33(-2.33%)
Oct 18, 2000 14.16 14.34 14.16 14.30 6,724,487 +0.00(+0.00%)
Oct 17, 2000 14.52 14.65 14.27 14.30 6,376,554 -0.17(-1.16%)
Oct 16, 2000 14.38 14.89 14.38 14.47 4,566,789 +0.19(+1.31%)
Oct 13, 2000 14.22 14.33 14.22 14.28 9,928,536 +0.02(+0.14%)
Oct 12, 2000 14.61 14.62 14.20 14.26 7,791,229 -0.37(-2.55%)
Oct 11, 2000 14.83 14.98 14.60 14.63 3,777,565 +0.02(+0.14%)
Oct 10, 2000 14.47 14.89 14.47 14.61 3,717,983 +0.21(+1.49%)
Oct 09, 2000 14.49 14.80 14.40 14.40 2,859,619 -0.07(-0.48%)
Oct 06, 2000 14.71 14.87 14.47 14.47 4,458,776 -0.17(-1.14%)
Oct 05, 2000 14.91 14.91 14.60 14.63 4,084,397 -0.35(-2.36%)
Oct 04, 2000 14.64 15.06 14.64 14.99 6,450,474 +0.24(+1.60%)
Oct 03, 2000 14.36 14.90 14.36 14.75 4,648,993 +0.36(+2.52%)
Oct 02, 2000 14.43 14.55 14.25 14.39 3,984,350 +0.09(+0.63%)
Sep 29, 2000 14.34 14.65 14.28 14.30 5,206,898 -0.08(-0.55%)
Sep 28, 2000 14.15 14.66 14.13 14.38 5,272,215 +0.26(+1.87%)
Sep 27, 2000 14.11 14.32 14.00 14.11 8,090,095 +0.01(+0.08%)
Sep 26, 2000 14.12 14.28 13.88 14.10 9,349,921 -0.02(-0.14%)
Sep 25, 2000 13.81 14.13 13.77 14.12 6,852,892 +0.27(+1.98%)
Sep 22, 2000 13.73 14.04 13.53 13.85 8,123,869 +0.28(+2.09%)
Sep 21, 2000 13.28 13.78 13.26 13.56 9,272,497 +0.74(+5.74%)
Sep 20, 2000 13.14 13.29 12.63 12.83 7,200,825 -0.33(-2.53%)
Sep 19, 2000 13.21 13.29 13.03 13.16 5,270,622 +0.11(+0.82%)
Sep 18, 2000 13.24 13.28 12.87 13.05 6,723,532 -0.30(-2.27%)
Sep 15, 2000 13.53 13.53 13.20 13.36 7,651,992 +0.02(+0.14%)
Sep 14, 2000 13.53 13.56 13.20 13.34 6,295,624 -0.24(-1.73%)
Sep 13, 2000 13.91 14.11 13.53 13.57 4,215,669 -0.24(-1.77%)
Sep 12, 2000 13.88 14.07 13.81 13.82 4,057,952 -0.14(-0.99%)
Sep 11, 2000 14.20 14.21 13.87 13.96 4,200,694 -0.16(-1.11%)
Sep 08, 2000 14.16 14.34 13.97 14.11 5,943,230 -0.26(-1.83%)
Sep 07, 2000 14.59 14.63 14.38 14.38 6,110,187 -0.39(-2.66%)
Sep 06, 2000 14.68 15.06 14.67 14.77 4,377,528 +0.29(+2.03%)
Sep 05, 2000 14.51 14.57 14.37 14.48 3,629,407 -0.04(-0.27%)
Sep 01, 2000 14.74 14.84 14.52 14.52 5,108,762 -0.08(-0.56%)
Aug 31, 2000 14.62 15.00 14.59 14.60 3,346,472 -0.05(-0.37%)
Aug 30, 2000 14.85 14.93 14.63 14.65 2,846,556 -0.20(-1.32%)
Aug 29, 2000 14.97 15.01 14.85 14.85 3,028,488 -0.08(-0.53%)
Aug 28, 2000 15.06 15.29 14.93 14.93 2,568,719 -0.10(-0.66%)
Aug 25, 2000 14.92 15.03 14.92 15.03 2,517,102 +0.15(+0.99%)
Aug 24, 2000 15.02 15.04 14.83 14.88 2,654,109 -0.18(-1.18%)
Aug 23, 2000 15.09 15.19 14.96 15.06 2,789,842 -0.06(-0.38%)
Aug 22, 2000 14.89 15.22 14.87 15.11 2,404,629 +0.21(+1.44%)
Aug 21, 2000 14.97 15.04 14.84 14.90 1,699,522 -0.03(-0.19%)
Aug 18, 2000 14.99 14.99 14.87 14.93 2,422,153 -0.02(-0.14%)
Aug 17, 2000 14.88 15.01 14.80 14.95 2,760,528 +0.11(+0.73%)
Aug 16, 2000 14.91 14.91 14.75 14.84 2,990,573 -0.05(-0.33%)
Aug 15, 2000 15.04 15.04 14.79 14.89 2,607,591 -0.13(-0.86%)
Aug 14, 2000 15.10 15.10 14.72 15.02 3,662,543 -0.17(-1.10%)
Aug 11, 2000 14.90 15.29 14.90 15.18 5,840,315 +0.29(+1.98%)
Aug 10, 2000 14.58 14.99 14.58 14.89 6,154,475 +0.37(+2.56%)
Aug 09, 2000 14.48 14.66 14.38 14.52 5,003,936 +0.18(+1.24%)
Aug 08, 2000 14.27 14.47 14.15 14.34 4,562,328 +0.08(+0.55%)
Aug 07, 2000 14.12 14.27 14.12 14.26 2,550,557 +0.14(+0.97%)
Aug 04, 2000 14.11 14.23 14.06 14.12 3,249,930 +0.01(+0.07%)
Aug 03, 2000 14.23 14.27 14.11 14.11 3,347,109 -0.05(-0.34%)
Aug 02, 2000 14.05 14.22 13.95 14.16 3,194,808 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.