Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 146.41 147.32 145.82 146.36 2,583,513 -0.17(-0.12%)
Jul 29, 2021 147.89 147.89 146.36 146.53 2,867,422 -0.08(-0.06%)
Jul 28, 2021 147.38 148.16 146.48 146.62 2,893,323 -1.62(-1.09%)
Jul 27, 2021 145.82 148.67 144.12 148.23 4,057,112 -0.89(-0.59%)
Jul 26, 2021 148.22 149.91 147.84 149.12 3,257,885 +0.87(+0.59%)
Jul 23, 2021 148.26 148.65 147.10 148.25 2,124,282 +1.05(+0.71%)
Jul 22, 2021 149.00 149.11 146.91 147.20 2,299,829 -1.26(-0.85%)
Jul 21, 2021 148.72 150.02 147.86 148.46 2,703,527 -0.04(-0.02%)
Jul 20, 2021 146.66 149.53 146.46 148.49 3,764,139 +2.41(+1.65%)
Jul 19, 2021 145.71 146.81 144.27 146.08 4,255,031 -1.34(-0.91%)
Jul 16, 2021 150.19 150.26 147.08 147.42 3,346,054 -2.38(-1.59%)
Jul 15, 2021 148.94 149.94 148.28 149.80 2,892,349 -0.18(-0.12%)
Jul 14, 2021 148.31 150.24 147.89 149.98 3,323,818 +2.39(+1.62%)
Jul 13, 2021 147.95 148.72 147.26 147.59 2,283,223 -0.28(-0.19%)
Jul 12, 2021 146.48 148.97 146.33 147.87 2,922,557 -0.75(-0.51%)
Jul 09, 2021 147.66 149.29 147.33 148.63 3,308,134 +2.02(+1.38%)
Jul 08, 2021 146.78 147.19 145.91 146.61 2,930,923 -1.18(-0.80%)
Jul 07, 2021 145.03 147.93 145.03 147.78 2,292,387 +2.20(+1.51%)
Jul 06, 2021 145.82 146.25 144.01 145.59 3,443,840 -2.22(-1.50%)
Jul 02, 2021 146.95 148.10 146.36 147.81 2,181,349 +0.59(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.