Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.91	133.56	127.64	128.21	5,777,691	-5.66(-4.23%)
Jan 28, 2021	135.03	136.18	133.26	133.88	5,689,181	-2.36(-1.73%)
Jan 27, 2021	129.48	136.69	129.31	136.24	11,091,072	+7.81(+6.08%)
Jan 26, 2021	126.16	129.07	125.60	128.43	7,052,743	+4.06(+3.26%)
Jan 25, 2021	123.26	125.90	122.79	124.37	4,588,511	+0.99(+0.80%)
Jan 22, 2021	124.23	124.23	122.07	123.38	3,218,688	-1.19(-0.96%)
Jan 21, 2021	124.24	125.17	123.64	124.57	3,682,979	+0.33(+0.26%)
Jan 20, 2021	123.38	124.50	122.94	124.24	3,660,080	+0.80(+0.65%)
Jan 19, 2021	122.08	123.75	121.75	123.44	5,345,968	+2.61(+2.16%)
Jan 15, 2021	120.89	121.35	119.25	120.83	4,864,544	-0.63(-0.52%)
Jan 14, 2021	122.09	122.16	120.60	121.46	3,966,491	+0.09(+0.08%)
Jan 13, 2021	122.09	122.43	121.20	121.37	2,872,943	-0.17(-0.14%)
Jan 12, 2021	121.09	122.02	119.76	121.53	4,040,417	+0.96(+0.79%)
Jan 11, 2021	121.23	121.99	120.43	120.58	3,749,325	-1.04(-0.85%)
Jan 08, 2021	123.48	123.75	120.15	121.61	6,587,398	-2.26(-1.83%)
Jan 07, 2021	125.22	126.61	121.28	123.88	8,030,843	-3.26(-2.57%)
Jan 06, 2021	126.07	128.15	125.57	127.14	4,583,998	+1.91(+1.52%)
Jan 05, 2021	125.55	126.45	124.56	125.23	3,139,343	-0.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.