Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 132.91 133.56 127.64 128.21 5,777,691 -5.66(-4.23%)
Jan 28, 2021 135.03 136.18 133.26 133.88 5,689,181 -2.36(-1.73%)
Jan 27, 2021 129.48 136.69 129.31 136.24 11,091,072 +7.81(+6.08%)
Jan 26, 2021 126.16 129.07 125.60 128.43 7,052,743 +4.06(+3.26%)
Jan 25, 2021 123.26 125.90 122.79 124.37 4,588,511 +0.99(+0.80%)
Jan 22, 2021 124.23 124.23 122.07 123.38 3,218,688 -1.19(-0.96%)
Jan 21, 2021 124.24 125.17 123.64 124.57 3,682,979 +0.33(+0.26%)
Jan 20, 2021 123.38 124.50 122.94 124.24 3,660,080 +0.80(+0.65%)
Jan 19, 2021 122.08 123.75 121.75 123.44 5,345,968 +2.61(+2.16%)
Jan 15, 2021 120.89 121.35 119.25 120.83 4,864,544 -0.63(-0.52%)
Jan 14, 2021 122.09 122.16 120.60 121.46 3,966,491 +0.09(+0.08%)
Jan 13, 2021 122.09 122.43 121.20 121.37 2,872,943 -0.17(-0.14%)
Jan 12, 2021 121.09 122.02 119.76 121.53 4,040,417 +0.96(+0.79%)
Jan 11, 2021 121.23 121.99 120.43 120.58 3,749,325 -1.04(-0.85%)
Jan 08, 2021 123.48 123.75 120.15 121.61 6,587,398 -2.26(-1.83%)
Jan 07, 2021 125.22 126.61 121.28 123.88 8,030,843 -3.26(-2.57%)
Jan 06, 2021 126.07 128.15 125.57 127.14 4,583,998 +1.91(+1.52%)
Jan 05, 2021 125.55 126.45 124.56 125.23 3,139,343 -0.21(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.