Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 141.72 141.84 140.74 141.17 1,133,472 -0.70(-0.49%)
Nov 27, 2019 141.36 142.50 140.95 141.87 1,601,773 +1.34(+0.95%)
Nov 26, 2019 141.19 141.57 140.28 140.53 3,147,237 -1.03(-0.73%)
Nov 25, 2019 140.09 141.65 139.59 141.56 3,321,466 +2.19(+1.58%)
Nov 22, 2019 137.62 139.49 137.20 139.36 3,930,533 +2.05(+1.49%)
Nov 21, 2019 138.76 138.86 136.79 137.32 4,336,304 -0.99(-0.72%)
Nov 20, 2019 139.97 140.14 137.79 138.31 3,262,415 -2.40(-1.70%)
Nov 19, 2019 141.56 141.56 139.76 140.71 2,173,517 +0.12(+0.08%)
Nov 18, 2019 140.80 141.13 139.46 140.59 2,868,364 -1.10(-0.78%)
Nov 15, 2019 141.51 142.36 141.00 141.69 3,174,634 +0.78(+0.56%)
Nov 14, 2019 140.13 142.06 140.09 140.91 1,957,701 +0.31(+0.22%)
Nov 13, 2019 140.24 141.29 139.80 140.60 2,220,859 -0.24(-0.17%)
Nov 12, 2019 140.44 141.85 140.17 140.84 2,111,214 +0.60(+0.43%)
Nov 11, 2019 142.21 142.21 139.86 140.24 3,231,850 -2.51(-1.76%)
Nov 08, 2019 143.92 144.16 141.88 142.74 1,959,658 -1.13(-0.79%)
Nov 07, 2019 144.87 145.68 143.27 143.87 4,074,293 +0.43(+0.30%)
Nov 06, 2019 144.19 144.27 142.09 143.44 3,653,343 -1.05(-0.72%)
Nov 05, 2019 144.27 144.65 143.25 144.49 2,795,168 +0.31(+0.21%)
Nov 04, 2019 141.48 144.27 141.48 144.18 5,021,927 +3.97(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.