Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 143.90 144.49 143.58 143.61 2,507,197 -0.43(-0.30%)
Feb 27, 2017 144.49 144.53 143.63 144.04 1,808,661 -0.39(-0.27%)
Feb 24, 2017 143.97 145.19 143.57 144.42 2,759,207 +0.17(+0.12%)
Feb 23, 2017 143.27 144.46 143.11 144.25 3,111,390 +0.89(+0.62%)
Feb 22, 2017 141.33 143.43 141.09 143.37 3,699,347 +2.06(+1.46%)
Feb 21, 2017 140.86 141.50 140.28 141.31 2,253,151 +0.32(+0.23%)
Feb 17, 2017 140.99 140.99 140.99 0 -0.35(-0.25%)
Feb 16, 2017 140.06 141.38 139.96 141.34 2,808,152 +1.32(+0.94%)
Feb 15, 2017 138.94 140.13 138.83 140.02 2,287,609 +0.98(+0.71%)
Feb 14, 2017 138.47 139.35 138.31 139.04 2,659,382 +0.44(+0.32%)
Feb 13, 2017 137.71 138.87 137.25 138.60 2,520,522 +1.55(+1.13%)
Feb 10, 2017 136.51 137.49 136.43 137.05 1,818,651 +0.63(+0.46%)
Feb 09, 2017 135.42 136.71 135.42 136.42 2,624,733 +0.85(+0.63%)
Feb 08, 2017 134.46 135.98 134.36 135.57 2,802,458 +1.00(+0.75%)
Feb 07, 2017 134.81 135.06 134.10 134.57 1,628,552 +0.50(+0.38%)
Feb 06, 2017 133.31 134.91 133.15 134.06 2,119,467 +0.05(+0.03%)
Feb 03, 2017 133.35 134.22 133.11 134.02 3,684,431 +0.66(+0.49%)
Feb 02, 2017 133.32 133.81 132.88 133.36 4,057,749 -0.76(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.