Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 118.71 119.55 117.82 117.86 2,652,156 -1.05(-0.88%)
Feb 26, 2016 119.57 119.76 118.77 118.91 2,454,058 -0.54(-0.45%)
Feb 25, 2016 118.36 119.46 117.96 119.45 2,287,201 +1.33(+1.13%)
Feb 24, 2016 116.33 118.42 115.43 118.12 2,578,873 +0.79(+0.67%)
Feb 23, 2016 118.43 118.47 116.58 117.33 2,559,262 -1.15(-0.97%)
Feb 22, 2016 117.54 119.06 118.04 118.48 2,938,348 +0.94(+0.80%)
Feb 19, 2016 117.95 118.02 117.10 117.54 2,823,567 -0.25(-0.21%)
Feb 18, 2016 117.47 117.93 117.18 117.79 2,675,672 +0.12(+0.10%)
Feb 17, 2016 117.20 118.05 116.90 117.67 2,869,798 +0.82(+0.70%)
Feb 16, 2016 116.45 117.13 115.89 116.85 2,849,183 +1.18(+1.02%)
Feb 12, 2016 113.20 115.67 115.67 115.67 3,051,000 +2.47(+2.18%)
Feb 11, 2016 112.63 114.20 111.94 113.20 4,235,664 -1.34(-1.17%)
Feb 10, 2016 116.02 116.82 114.29 114.53 3,875,956 -0.89(-0.77%)
Feb 09, 2016 114.09 116.18 113.71 115.42 3,979,605 +0.63(+0.55%)
Feb 08, 2016 113.10 115.19 112.64 114.80 3,358,542 +0.32(+0.28%)
Feb 05, 2016 114.27 114.78 113.24 114.47 4,515,982 +0.02(+0.02%)
Feb 04, 2016 113.69 115.15 113.22 114.45 4,635,596 +0.69(+0.60%)
Feb 03, 2016 111.41 114.01 111.11 113.77 7,730,691 +3.47(+3.14%)
Feb 02, 2016 110.09 110.60 108.94 110.30 4,801,854 -0.64(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.