Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 59.94 60.06 59.34 59.58 4,819,726 -0.12(-0.19%)
Feb 28, 2012 59.73 59.98 59.32 59.69 3,672,527 -0.20(-0.34%)
Feb 27, 2012 59.45 60.06 59.24 59.89 4,430,165 -0.09(-0.15%)
Feb 24, 2012 59.87 60.16 59.77 59.98 3,712,397 +0.20(+0.34%)
Feb 23, 2012 59.77 59.97 59.35 59.78 5,192,430 +0.10(+0.16%)
Feb 22, 2012 59.61 59.91 59.47 59.68 3,896,453 +0.11(+0.18%)
Feb 21, 2012 59.67 59.88 59.44 59.58 3,538,831 +0.03(+0.05%)
Feb 17, 2012 59.84 59.95 59.49 59.55 4,167,901 -0.06(-0.10%)
Feb 16, 2012 59.16 59.68 59.14 59.61 3,747,684 +0.44(+0.74%)
Feb 15, 2012 59.45 59.66 59.00 59.17 5,362,500 -0.27(-0.45%)
Feb 14, 2012 59.18 59.45 58.92 59.44 4,219,315 -0.03(-0.05%)
Feb 13, 2012 59.16 59.51 58.88 59.47 3,746,067 +0.60(+1.02%)
Feb 10, 2012 58.91 59.15 58.60 58.87 4,567,869 -0.59(-1.00%)
Feb 09, 2012 59.14 59.57 59.08 59.46 4,487,647 +0.03(+0.06%)
Feb 08, 2012 59.53 59.64 59.23 59.43 3,734,577 +0.05(+0.09%)
Feb 07, 2012 58.99 59.59 58.56 59.37 4,380,336 +0.22(+0.38%)
Feb 06, 2012 58.87 59.41 58.87 59.15 3,240,874 -0.11(-0.19%)
Feb 03, 2012 59.50 59.64 59.09 59.26 4,730,282 +0.20(+0.34%)
Feb 02, 2012 58.94 59.29 58.81 59.06 3,386,964 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.