Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 49.38 49.77 48.92 49.31 8,237,589 -0.46(-0.93%)
Jul 29, 2010 50.18 50.43 49.41 49.77 693 -0.20(-0.40%)
Jul 28, 2010 49.97 50.15 49.70 49.97 987 -0.06(-0.13%)
Jul 27, 2010 50.03 50.37 49.76 50.03 2,534 -0.30(-0.60%)
Jul 26, 2010 49.86 50.42 49.51 50.33 8,396,133 +0.66(+1.33%)
Jul 23, 2010 48.82 49.73 48.62 49.67 7,912,675 +0.82(+1.68%)
Jul 22, 2010 48.84 49.08 48.33 48.85 14,574 +1.41(+2.98%)
Jul 21, 2010 47.64 47.91 46.89 47.44 8,660,394 +0.06(+0.13%)
Jul 20, 2010 47.38 47.46 46.12 47.38 5,292,504 +0.56(+1.19%)
Jul 19, 2010 46.97 47.01 46.16 46.82 5,298,182 +0.16(+0.33%)
Jul 16, 2010 46.66 47.71 46.52 46.66 7,463,968 -0.73(-1.55%)
Jul 15, 2010 47.94 47.94 47.00 47.40 8,053,690 -0.48(-1.00%)
Jul 14, 2010 47.92 48.24 47.55 47.87 35,211 -0.29(-0.60%)
Jul 13, 2010 48.16 48.75 47.75 48.16 51,008 +0.74(+1.57%)
Jul 12, 2010 47.19 47.42 46.90 47.42 5,562,841 +0.06(+0.12%)
Jul 09, 2010 47.36 47.41 46.75 47.36 4,887,578 +0.54(+1.16%)
Jul 08, 2010 46.76 47.03 46.17 46.82 13,120 +0.40(+0.87%)
Jul 07, 2010 45.22 46.45 44.92 46.41 8,600,947 +1.37(+3.05%)
Jul 06, 2010 45.22 45.76 44.67 45.04 3,282 +0.27(+0.61%)
Jul 02, 2010 44.77 45.54 44.41 44.77 6,552,076 -0.51(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.