Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 48.17 48.46 48.01 48.19 6,501,989 +0.02(+0.03%)
May 30, 2007 47.83 48.18 47.60 48.17 6,585,038 +0.34(+0.71%)
May 29, 2007 47.76 48.06 47.25 47.83 6,012,595 -0.02(-0.05%)
May 25, 2007 47.74 48.20 47.75 47.85 5,099,625 +0.11(+0.23%)
May 24, 2007 48.00 48.77 47.68 47.74 8,127,448 -0.43(-0.90%)
May 23, 2007 48.02 48.48 47.97 48.18 6,194,674 +0.09(+0.18%)
May 22, 2007 47.70 48.24 47.68 48.09 6,511,731 +0.39(+0.83%)
May 21, 2007 47.60 47.76 47.45 47.70 6,535,628 +0.09(+0.18%)
May 18, 2007 47.62 47.84 47.55 47.61 7,216,285 +0.13(+0.27%)
May 17, 2007 47.16 47.61 46.98 47.48 7,670,743 +0.36(+0.77%)
May 16, 2007 47.38 47.38 46.52 47.12 7,383,705 -0.09(-0.19%)
May 15, 2007 46.47 47.71 46.48 47.21 12,010,897 +0.73(+1.58%)
May 14, 2007 46.87 46.88 46.25 46.47 6,385,392 -0.39(-0.84%)
May 11, 2007 46.45 47.03 46.45 46.87 7,495,197 +0.49(+1.06%)
May 10, 2007 46.57 46.76 46.23 46.38 5,806,943 -0.39(-0.83%)
May 09, 2007 46.24 46.84 46.24 46.76 7,393,418 +0.32(+0.68%)
May 08, 2007 46.25 46.53 46.10 46.45 6,218,461 -0.08(-0.18%)
May 07, 2007 46.13 46.57 45.99 46.53 6,656,781 +0.39(+0.85%)
May 04, 2007 45.96 46.21 45.85 46.13 5,359,323 +0.08(+0.17%)
May 03, 2007 46.19 46.24 45.75 46.06 8,888,004 -0.19(-0.41%)
May 02, 2007 45.69 46.43 45.58 46.25 9,536,487 +0.44(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.