Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 16.98 17.33 16.97 17.32 9,813,009 +0.43(+2.55%)
May 29, 2003 17.16 17.26 16.85 16.89 8,123,113 -0.23(-1.35%)
May 28, 2003 17.36 17.36 17.06 17.12 7,676,635 -0.15(-0.86%)
May 27, 2003 16.91 17.31 16.80 17.27 7,174,303 +0.36(+2.11%)
May 23, 2003 17.12 17.12 16.90 16.91 4,750,256 -0.17(-1.02%)
May 22, 2003 16.91 17.16 16.91 17.09 8,510,449 +0.21(+1.22%)
May 21, 2003 17.00 17.04 16.78 16.88 7,523,307 -0.21(-1.20%)
May 20, 2003 17.10 17.11 16.91 17.09 8,227,157 +0.11(+0.64%)
May 19, 2003 17.15 17.18 16.97 16.98 6,642,765 -0.20(-1.17%)
May 16, 2003 17.24 17.30 17.13 17.18 9,310,677 -0.05(-0.32%)
May 15, 2003 16.88 17.25 16.88 17.24 9,731,599 +0.37(+2.18%)
May 14, 2003 16.98 17.00 16.75 16.87 7,094,353 -0.04(-0.25%)
May 13, 2003 16.92 17.05 16.83 16.91 6,830,774 -0.13(-0.79%)
May 12, 2003 16.82 17.11 16.66 17.04 8,306,741 +0.22(+1.34%)
May 09, 2003 16.88 16.95 16.78 16.82 10,090,461 -0.04(-0.22%)
May 08, 2003 16.64 17.00 16.51 16.86 12,055,253 +0.22(+1.29%)
May 07, 2003 16.82 16.82 16.58 16.64 12,037,730 -0.18(-1.07%)
May 06, 2003 17.09 17.09 16.69 16.82 13,996,681 -0.27(-1.59%)
May 05, 2003 17.28 17.33 17.00 17.09 7,043,243 -0.18(-1.06%)
May 02, 2003 16.98 17.31 16.98 17.28 7,424,009 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.