Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.44 17.52 17.23 17.39 7,161,525 -0.05(-0.31%)
Oct 30, 2002 17.22 17.51 17.12 17.44 7,310,473 +0.22(+1.26%)
Oct 29, 2002 17.12 17.27 16.85 17.22 9,175,602 +0.05(+0.30%)
Oct 28, 2002 17.57 17.63 17.12 17.17 7,372,534 -0.32(-1.85%)
Oct 25, 2002 17.16 17.50 17.11 17.49 8,049,004 +0.27(+1.59%)
Oct 24, 2002 17.77 17.78 17.14 17.22 11,942,447 -0.50(-2.81%)
Oct 23, 2002 17.50 17.75 17.40 17.72 10,144,125 +0.08(+0.44%)
Oct 22, 2002 17.31 17.67 17.27 17.64 12,077,157 -0.03(-0.16%)
Oct 21, 2002 17.14 17.67 16.91 17.67 16,422,553 +0.51(+2.94%)
Oct 18, 2002 16.98 17.19 16.88 17.16 8,888,659 +0.03(+0.18%)
Oct 17, 2002 17.16 17.33 16.99 17.13 9,501,607 +0.24(+1.44%)
Oct 16, 2002 17.12 17.12 16.79 16.89 11,102,792 -0.27(-1.55%)
Oct 15, 2002 16.71 17.15 16.71 17.15 14,529,679 +0.59(+3.56%)
Oct 14, 2002 16.42 16.69 16.37 16.57 8,780,234 +0.05(+0.29%)
Oct 11, 2002 16.11 16.52 16.11 16.52 12,928,494 +0.55(+3.47%)
Oct 10, 2002 15.38 16.02 15.32 15.96 14,351,161 +0.49(+3.16%)
Oct 09, 2002 15.45 15.66 15.25 15.47 15,091,883 -0.11(-0.69%)
Oct 08, 2002 15.37 15.82 15.19 15.58 17,964,962 +0.40(+2.61%)
Oct 07, 2002 15.68 15.89 15.18 15.19 13,024,141 -0.50(-3.16%)
Oct 04, 2002 15.75 15.91 15.45 15.68 11,982,970 -0.07(-0.45%)
Oct 03, 2002 15.68 16.07 15.56 15.75 10,957,130 +0.08(+0.48%)
Oct 02, 2002 15.93 15.93 15.65 15.68 13,747,705 -0.25(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.