Indicators

3M Co (NY: MMM )

92.27 +0.79 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	19.14	19.29	18.77	18.91	4,400,469	-0.23(-1.18%)
Dec 28, 2000	18.60	19.29	18.24	19.14	6,836,323	+0.43(+2.31%)
Dec 27, 2000	18.18	18.73	17.95	18.70	4,092,363	+0.66(+3.64%)
Dec 26, 2000	17.79	18.05	17.61	18.05	3,203,092	+0.35(+2.00%)
Dec 22, 2000	17.64	17.80	17.40	17.69	5,830,757	+0.01(+0.05%)
Dec 21, 2000	17.50	17.88	17.18	17.68	7,673,340	-0.04(-0.22%)
Dec 20, 2000	17.30	17.84	17.30	17.72	6,132,490	-0.13(-0.71%)
Dec 19, 2000	17.99	18.20	17.67	17.85	7,397,096	-0.14(-0.76%)
Dec 18, 2000	17.87	18.04	17.75	17.99	6,408,734	+0.38(+2.17%)
Dec 15, 2000	17.77	17.85	17.46	17.61	9,478,963	+0.19(+1.07%)
Dec 14, 2000	17.74	17.95	17.29	17.42	6,502,727	-0.44(-2.47%)
Dec 13, 2000	17.89	18.05	17.65	17.86	4,555,637	-0.01(-0.05%)
Dec 12, 2000	17.95	18.01	17.83	17.87	6,572,505	-0.22(-1.20%)
Dec 11, 2000	18.17	18.25	17.97	18.09	5,266,798	-0.27(-1.45%)
Dec 08, 2000	18.03	18.39	17.82	18.35	10,146,473	+0.35(+1.96%)
Dec 07, 2000	17.94	18.02	17.65	18.00	11,954,326	-0.07(-0.37%)
Dec 06, 2000	18.12	18.32	17.98	18.07	19,951,704	-0.24(-1.29%)
Dec 05, 2000	16.83	18.67	16.83	18.30	46,399,124	+1.82(+11.07%)
Dec 04, 2000	15.67	16.73	15.60	16.48	19,463,258	+0.84(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.