Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 12.91 13.25 12.67 13.23 7,618,437 +0.22(+1.71%)
Oct 30, 2000 12.77 13.11 12.61 13.01 5,411,380 +0.21(+1.60%)
Oct 27, 2000 12.64 12.80 12.41 12.80 3,909,456 +0.18(+1.42%)
Oct 26, 2000 12.31 12.75 12.30 12.62 4,140,606 +0.28(+2.30%)
Oct 25, 2000 12.22 12.35 12.19 12.34 5,265,314 +0.01(+0.07%)
Oct 24, 2000 12.44 12.60 12.26 12.33 4,181,869 +0.03(+0.28%)
Oct 23, 2000 12.60 12.87 12.12 12.30 10,411,220 +0.35(+2.93%)
Oct 20, 2000 12.05 12.17 11.49 11.95 18,704,848 -0.24(-1.97%)
Oct 19, 2000 12.49 12.49 12.11 12.19 8,734,747 -0.29(-2.33%)
Oct 18, 2000 12.36 12.51 12.36 12.48 7,706,807 +0.00(+0.00%)
Oct 17, 2000 12.67 12.78 12.45 12.48 7,308,047 -0.15(-1.16%)
Oct 16, 2000 12.54 12.99 12.54 12.62 5,233,910 +0.16(+1.31%)
Oct 13, 2000 12.41 12.50 12.41 12.46 11,378,907 +0.02(+0.14%)
Oct 12, 2000 12.75 12.76 12.39 12.44 8,929,380 -0.33(-2.55%)
Oct 11, 2000 12.94 13.07 12.74 12.77 4,329,396 +0.02(+0.14%)
Oct 10, 2000 12.62 12.99 12.62 12.75 4,261,110 +0.19(+1.49%)
Oct 09, 2000 12.64 12.91 12.56 12.56 3,277,356 -0.06(-0.48%)
Oct 06, 2000 12.84 12.97 12.62 12.62 5,110,119 -0.15(-1.14%)
Oct 05, 2000 13.01 13.01 12.74 12.77 4,681,050 -0.31(-2.36%)
Oct 04, 2000 12.78 13.14 12.78 13.08 7,392,765 +0.21(+1.60%)
Oct 03, 2000 12.53 13.00 12.53 12.87 5,328,122 +0.32(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.