Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 135.63 136.49 135.15 135.53 3,123,287 -0.11(-0.08%)
Sep 27, 2019 135.59 136.55 134.80 135.63 3,481,653 +0.58(+0.43%)
Sep 26, 2019 135.20 135.54 134.21 135.06 3,377,693 -0.14(-0.10%)
Sep 25, 2019 135.82 136.01 134.93 135.20 3,382,134 -0.61(-0.45%)
Sep 24, 2019 137.71 138.12 135.33 135.81 3,702,593 -1.67(-1.21%)
Sep 23, 2019 136.43 138.03 135.61 137.47 2,565,492 +0.00(+0.00%)
Sep 20, 2019 138.03 139.46 137.24 137.47 4,503,878 -0.26(-0.19%)
Sep 19, 2019 137.99 139.16 137.60 137.73 1,979,069 -0.30(-0.22%)
Sep 18, 2019 138.17 138.54 136.23 138.03 2,657,222 -0.52(-0.37%)
Sep 17, 2019 138.30 138.97 137.26 138.55 3,325,162 -1.32(-0.94%)
Sep 16, 2019 141.14 141.14 138.42 139.87 2,983,224 -1.46(-1.03%)
Sep 13, 2019 140.63 142.19 140.03 141.33 3,073,952 +0.71(+0.50%)
Sep 12, 2019 139.83 141.67 139.00 140.62 3,481,838 +2.06(+1.49%)
Sep 11, 2019 140.03 140.05 136.33 138.56 4,340,296 -0.64(-0.46%)
Sep 10, 2019 136.98 139.40 136.85 139.21 3,930,542 +2.41(+1.76%)
Sep 09, 2019 136.02 138.37 135.77 136.80 3,749,902 +1.65(+1.22%)
Sep 06, 2019 135.73 135.92 134.33 135.15 2,137,731 -0.24(-0.18%)
Sep 05, 2019 133.96 137.19 133.87 135.39 2,937,319 +3.43(+2.60%)
Sep 04, 2019 131.76 132.42 131.07 131.96 1,844,709 +1.18(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.