Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	143.47	144.66	143.01	144.27	3,651,390	+0.41(+0.29%)
Sep 27, 2018	145.16	145.75	143.79	143.86	2,351,058	-0.66(-0.45%)
Sep 26, 2018	144.81	145.56	144.22	144.52	2,450,348	+0.29(+0.20%)
Sep 25, 2018	146.61	146.61	143.98	144.22	3,053,275	-1.97(-1.34%)
Sep 24, 2018	147.48	147.81	145.63	146.19	2,986,598	-1.93(-1.30%)
Sep 21, 2018	148.80	149.18	147.63	148.12	8,125,771	+0.73(+0.49%)
Sep 20, 2018	147.00	148.58	146.02	147.40	3,030,605	+1.47(+1.01%)
Sep 19, 2018	145.00	146.62	144.90	145.92	2,752,271	+1.09(+0.75%)
Sep 18, 2018	143.95	145.04	142.71	144.83	2,414,008	+1.37(+0.95%)
Sep 17, 2018	142.05	143.92	141.94	143.47	2,351,968	+1.13(+0.79%)
Sep 14, 2018	142.99	143.99	141.84	142.34	2,514,246	-0.80(-0.56%)
Sep 13, 2018	141.97	143.20	141.42	143.14	3,157,042	+1.60(+1.13%)
Sep 12, 2018	145.36	147.05	140.98	141.53	7,210,379	-3.47(-2.39%)
Sep 11, 2018	144.72	145.31	143.79	145.00	2,873,511	-0.79(-0.54%)
Sep 10, 2018	146.31	148.15	145.75	145.79	3,504,822	+0.25(+0.17%)
Sep 07, 2018	145.32	145.82	143.77	145.55	4,000,449	-0.12(-0.08%)
Sep 06, 2018	145.16	146.09	144.52	145.66	3,451,845	+0.62(+0.43%)
Sep 05, 2018	142.62	145.09	141.97	145.04	2,849,518	+2.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.