Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 133.19 133.67 132.24 133.32 2,386,040 +1.12(+0.85%)
Aug 29, 2019 131.32 132.75 131.12 132.20 3,845,913 +2.32(+1.78%)
Aug 28, 2019 127.86 130.07 126.95 129.88 2,854,055 +1.48(+1.16%)
Aug 27, 2019 129.70 129.82 128.11 128.40 2,767,105 -0.31(-0.24%)
Aug 26, 2019 129.44 129.81 127.84 128.70 2,687,385 +0.22(+0.17%)
Aug 23, 2019 131.97 132.19 128.00 128.48 5,123,860 -4.15(-3.13%)
Aug 22, 2019 133.55 134.32 132.02 132.63 1,748,690 -0.22(-0.17%)
Aug 21, 2019 134.12 134.91 132.77 132.85 1,969,441 +0.12(+0.09%)
Aug 20, 2019 134.46 134.46 132.69 132.73 2,500,879 -1.60(-1.19%)
Aug 19, 2019 134.96 135.16 133.37 134.33 3,879,283 +1.19(+0.90%)
Aug 16, 2019 130.12 133.47 129.80 133.14 4,223,424 +3.84(+2.97%)
Aug 15, 2019 130.30 131.65 128.30 129.30 5,401,322 -0.44(-0.34%)
Aug 14, 2019 132.95 133.05 129.62 129.73 4,964,935 -4.96(-3.68%)
Aug 13, 2019 132.80 137.14 132.46 134.69 3,975,137 +2.25(+1.70%)
Aug 12, 2019 133.17 134.61 131.97 132.44 1,738,813 -1.10(-0.83%)
Aug 09, 2019 134.41 134.59 132.36 133.54 1,936,580 -0.61(-0.46%)
Aug 08, 2019 134.27 135.19 133.60 134.15 3,990,891 +0.47(+0.35%)
Aug 07, 2019 132.34 133.93 129.10 133.68 7,336,381 -0.06(-0.04%)
Aug 06, 2019 134.64 135.18 133.07 133.74 4,278,108 -0.82(-0.61%)
Aug 05, 2019 138.02 138.07 134.31 134.55 3,542,634 -4.77(-3.42%)
Aug 02, 2019 141.21 141.26 138.72 139.32 2,966,200 -2.29(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.