Indicators

3M Co (NY: MMM )

133.99 +0.42 (+0.31%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	107.24	109.49	106.52	109.12	5,248,671	+2.19(+2.05%)
Jul 28, 2022	106.58	107.14	105.36	106.94	4,061,506	+1.15(+1.09%)
Jul 27, 2022	106.37	106.81	104.80	105.79	6,605,049	-1.44(-1.34%)
Jul 26, 2022	109.33	111.00	105.53	107.23	16,473,021	+5.05(+4.94%)
Jul 25, 2022	102.08	102.92	101.92	102.18	3,099,576	+0.00(+0.00%)
Jul 22, 2022	102.58	102.81	101.69	102.18	2,310,312	+0.13(+0.13%)
Jul 21, 2022	101.35	102.07	100.84	102.05	2,190,484	+0.72(+0.71%)
Jul 20, 2022	100.65	101.68	100.45	101.33	2,632,306	+0.67(+0.67%)
Jul 19, 2022	99.34	100.77	99.08	100.66	3,690,230	+2.45(+2.50%)
Jul 18, 2022	99.18	99.67	97.91	98.21	3,333,997	-0.93(-0.94%)
Jul 15, 2022	98.94	99.30	97.70	99.14	3,463,861	+1.39(+1.42%)
Jul 14, 2022	96.74	97.92	95.90	97.75	3,315,196	-0.05(-0.05%)
Jul 13, 2022	97.51	98.65	97.26	97.80	3,267,381	-1.39(-1.41%)
Jul 12, 2022	98.39	100.58	98.32	99.19	3,462,257	+0.91(+0.92%)
Jul 11, 2022	98.07	99.43	97.93	98.28	3,535,333	+0.22(+0.23%)
Jul 08, 2022	98.90	99.16	97.62	98.06	2,879,414	-1.01(-1.02%)
Jul 07, 2022	99.14	99.27	97.19	99.08	4,528,133	+0.16(+0.16%)
Jul 06, 2022	98.66	99.79	97.48	98.92	3,979,378	+0.48(+0.49%)
Jul 05, 2022	96.74	98.61	95.69	98.44	5,129,530	+0.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.