3M Co (NY: MMM )

182.50 USD +0.38 (+0.21%)
Streaming Delayed Price Updated: 10:09 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 143.33 143.55 140.60 140.89 3,566,825 -2.85(-1.98%)
Jul 30, 2014 144.26 144.78 143.52 143.74 2,458,393 -0.28(-0.19%)
Jul 29, 2014 145.22 146.27 143.99 144.02 2,288,993 -1.51(-1.04%)
Jul 28, 2014 144.92 145.63 143.78 145.53 2,002,176 +0.41(+0.28%)
Jul 25, 2014 145.66 145.94 144.59 145.12 1,601,797 -0.01(-0.01%)
Jul 24, 2014 145.51 146.43 144.47 145.13 2,580,146 +0.45(+0.31%)
Jul 23, 2014 145.34 145.45 144.53 144.68 1,847,040 -0.44(-0.30%)
Jul 22, 2014 144.89 145.67 144.89 145.12 1,608,162 +0.82(+0.57%)
Jul 21, 2014 144.66 144.87 143.65 144.30 1,518,768 -0.53(-0.37%)
Jul 18, 2014 143.83 145.06 143.54 144.83 2,132,969 +1.29(+0.90%)
Jul 17, 2014 145.33 145.67 143.45 143.54 2,774,949 -2.63(-1.80%)
Jul 16, 2014 145.28 146.25 145.03 146.17 1,966,189 +1.11(+0.77%)
Jul 15, 2014 145.00 145.48 144.36 145.06 1,955,732 +0.06(+0.04%)
Jul 14, 2014 144.99 145.71 144.75 145.00 2,112,694 +0.69(+0.48%)
Jul 11, 2014 144.14 144.49 143.54 144.31 1,907,924 +0.42(+0.29%)
Jul 10, 2014 143.50 144.20 143.24 143.89 2,068,163 -0.79(-0.55%)
Jul 09, 2014 144.78 145.04 144.03 144.68 1,521,771 +0.12(+0.08%)
Jul 08, 2014 145.22 145.40 144.48 144.56 1,593,738 -0.35(-0.24%)
Jul 07, 2014 145.48 145.58 144.50 144.91 1,257,923 -0.50(-0.34%)
Jul 03, 2014 145.25 145.41 145.41 145.41 1,142,200 +0.18(+0.12%)
Jul 02, 2014 144.23 145.30 143.56 145.23 1,621,309 +0.67(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.