Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 56.17 56.81 55.75 55.83 9,116,894 -0.79(-1.40%)
Jul 30, 2007 56.62 57.08 56.37 56.62 7,717,301 +0.08(+0.14%)
Jul 27, 2007 56.76 57.77 56.54 56.54 9,951,632 +0.00(+0.00%)
Jul 26, 2007 56.27 57.71 55.72 56.54 12,068,074 +0.27(+0.48%)
Jul 25, 2007 56.66 56.69 55.28 56.27 8,119,257 -0.04(-0.08%)
Jul 24, 2007 56.85 57.28 56.10 56.32 5,803,886 -0.74(-1.30%)
Jul 23, 2007 56.89 57.40 56.73 57.06 4,407,072 +0.41(+0.73%)
Jul 20, 2007 56.83 57.40 55.63 56.64 8,137,276 -0.60(-1.05%)
Jul 19, 2007 57.64 57.74 56.77 57.25 4,440,943 -0.19(-0.34%)
Jul 18, 2007 57.20 57.74 57.14 57.44 6,931,757 +0.25(+0.44%)
Jul 17, 2007 57.42 57.57 56.88 57.19 4,061,269 +0.13(+0.23%)
Jul 16, 2007 56.91 57.97 56.40 57.06 7,300,601 +0.41(+0.72%)
Jul 13, 2007 56.25 56.66 56.13 56.65 5,748,780 +0.18(+0.32%)
Jul 12, 2007 55.05 56.49 55.00 56.47 6,680,924 +1.29(+2.33%)
Jul 11, 2007 54.77 55.43 54.67 55.18 4,089,139 +0.41(+0.76%)
Jul 10, 2007 55.22 55.48 54.73 54.77 5,463,706 -0.56(-1.01%)
Jul 09, 2007 55.24 55.61 55.19 55.32 3,700,529 +0.00(+0.00%)
Jul 06, 2007 55.22 55.76 54.98 55.32 3,199,995 +0.22(+0.40%)
Jul 05, 2007 55.05 55.51 54.87 55.11 3,003,628 -0.11(-0.20%)
Jul 03, 2007 55.26 55.37 54.97 55.22 1,677,318 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.