Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 49.19 49.45 48.83 49.30 5,604,917 +0.12(+0.23%)
Jun 29, 2004 48.58 49.29 48.48 49.18 4,706,429 +0.61(+1.25%)
Jun 28, 2004 48.77 49.05 48.36 48.58 3,406,076 +0.02(+0.03%)
Jun 25, 2004 48.53 48.94 48.24 48.56 5,366,282 +0.04(+0.09%)
Jun 24, 2004 48.83 48.92 48.45 48.52 3,424,882 -0.53(-1.08%)
Jun 23, 2004 48.76 49.13 48.50 49.05 5,458,121 +0.03(+0.06%)
Jun 22, 2004 48.08 49.02 47.81 49.02 6,932,840 +1.22(+2.54%)
Jun 21, 2004 47.59 48.14 47.59 47.80 4,435,294 +0.10(+0.22%)
Jun 18, 2004 47.06 47.97 47.06 47.70 6,759,934 +0.64(+1.35%)
Jun 17, 2004 46.55 47.23 46.55 47.06 2,734,903 +0.37(+0.80%)
Jun 16, 2004 46.86 46.96 46.58 46.69 4,330,126 -0.16(-0.35%)
Jun 15, 2004 47.07 47.11 46.57 46.86 3,518,730 +0.22(+0.47%)
Jun 14, 2004 46.88 47.07 46.49 46.64 3,606,917 -0.59(-1.24%)
Jun 10, 2004 46.80 47.25 46.80 47.22 3,022,653 +0.44(+0.95%)
Jun 09, 2004 47.10 47.27 46.78 46.78 3,224,407 -0.39(-0.84%)
Jun 08, 2004 46.44 47.21 46.44 47.17 3,560,906 +0.52(+1.12%)
Jun 07, 2004 46.48 46.83 46.36 46.65 4,460,673 +0.18(+0.38%)
Jun 04, 2004 46.72 46.91 46.42 46.48 3,173,284 +0.05(+0.11%)
Jun 03, 2004 46.81 47.04 46.43 46.43 2,977,738 -0.46(-0.98%)
Jun 02, 2004 46.80 47.03 46.44 46.89 3,346,189 +0.43(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.