Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 134.56 135.99 132.44 135.49 4,566,097 -0.20(-0.15%)
May 27, 2022 134.51 135.69 134.20 135.69 1,957,695 +2.24(+1.68%)
May 26, 2022 133.17 135.05 133.17 133.44 2,343,978 +1.13(+0.86%)
May 25, 2022 131.98 132.64 130.28 132.31 2,068,078 +0.04(+0.03%)
May 24, 2022 131.00 132.70 127.96 132.27 2,907,837 +1.24(+0.95%)
May 23, 2022 131.21 132.47 130.69 131.03 3,123,894 +0.50(+0.38%)
May 20, 2022 133.90 134.26 128.04 130.53 4,621,258 -2.84(-2.13%)
May 19, 2022 132.68 135.13 130.78 133.37 3,025,978 -0.44(-0.33%)
May 18, 2022 136.20 136.31 133.39 133.81 3,292,146 -3.06(-2.24%)
May 17, 2022 136.56 137.01 135.24 136.87 2,344,765 +1.65(+1.22%)
May 16, 2022 134.07 135.51 131.45 135.22 3,020,373 +1.08(+0.80%)
May 13, 2022 134.96 135.08 132.94 134.14 3,064,658 -0.26(-0.19%)
May 12, 2022 131.71 134.43 131.18 134.40 3,137,458 +2.86(+2.17%)
May 11, 2022 134.76 134.88 131.33 131.54 3,058,803 -2.44(-1.82%)
May 10, 2022 138.36 138.40 133.09 133.98 3,899,385 -2.93(-2.14%)
May 09, 2022 133.37 138.16 132.92 136.91 4,633,620 +2.56(+1.91%)
May 06, 2022 134.11 134.56 131.79 134.35 2,749,492 +0.06(+0.05%)
May 05, 2022 137.62 138.05 133.19 134.28 3,690,477 -4.29(-3.09%)
May 04, 2022 133.87 138.96 132.86 138.57 4,111,593 +5.53(+4.15%)
May 03, 2022 131.36 133.74 131.10 133.04 2,792,224 +1.95(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.