Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 134.89 135.12 133.63 134.29 7,714,869 -0.99(-0.73%)
May 30, 2018 134.20 135.75 133.93 135.28 3,147,456 +2.00(+1.50%)
May 29, 2018 134.81 135.16 132.84 133.28 3,446,371 -2.24(-1.65%)
May 25, 2018 135.52 135.52 135.52 0 -0.26(-0.19%)
May 24, 2018 135.38 136.30 134.09 135.78 3,017,982 +0.50(+0.37%)
May 23, 2018 134.64 135.36 133.84 135.27 4,020,797 -0.20(-0.15%)
May 22, 2018 137.51 137.61 135.31 135.48 3,398,386 -1.90(-1.38%)
May 21, 2018 136.52 138.17 136.18 137.38 3,123,113 +1.91(+1.41%)
May 18, 2018 136.37 136.69 135.12 135.47 4,296,836 -0.95(-0.70%)
May 17, 2018 135.68 137.13 135.28 136.42 3,327,693 +0.88(+0.65%)
May 16, 2018 135.76 136.11 134.76 135.55 4,302,434 -1.49(-1.09%)
May 15, 2018 138.76 139.18 136.51 137.03 3,336,808 -2.27(-1.63%)
May 14, 2018 139.24 139.49 138.57 139.30 5,001,253 +0.41(+0.29%)
May 11, 2018 138.61 139.04 137.88 138.90 4,661,200 +0.09(+0.06%)
May 10, 2018 137.17 139.25 137.02 138.81 3,989,314 +1.09(+0.79%)
May 09, 2018 136.78 138.61 136.33 137.72 4,964,712 +1.14(+0.83%)
May 08, 2018 135.40 136.83 135.11 136.58 4,835,091 +1.00(+0.74%)
May 07, 2018 135.44 136.08 135.12 135.58 4,231,916 +0.61(+0.45%)
May 04, 2018 132.07 135.36 131.38 134.97 4,537,163 +2.49(+1.88%)
May 03, 2018 131.69 133.17 130.22 132.48 5,060,229 +0.80(+0.61%)
May 02, 2018 132.12 132.97 131.35 131.68 5,934,188 -0.35(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.