Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.98	100.01	98.83	99.83	4,239,798	+0.84(+0.84%)
Apr 27, 2023	96.88	99.05	96.88	99.00	2,545,823	+2.27(+2.34%)
Apr 26, 2023	97.75	98.87	96.59	96.73	3,419,384	-1.36(-1.39%)
Apr 25, 2023	99.33	100.85	97.90	98.09	5,395,654	-0.65(-0.66%)
Apr 24, 2023	98.73	98.98	98.08	98.74	3,761,774	+0.55(+0.56%)
Apr 21, 2023	98.67	98.80	97.80	98.20	6,800,756	-0.23(-0.24%)
Apr 20, 2023	99.12	99.24	97.84	98.43	3,930,795	-1.27(-1.27%)
Apr 19, 2023	99.34	99.95	99.12	99.70	2,040,515	-0.18(-0.18%)
Apr 18, 2023	100.78	100.85	99.51	99.88	2,034,271	-0.48(-0.48%)
Apr 17, 2023	99.78	100.66	99.57	100.36	2,589,713	+0.95(+0.96%)
Apr 14, 2023	99.63	100.68	98.70	99.41	2,972,337	-0.36(-0.36%)
Apr 13, 2023	98.54	100.04	97.83	99.77	3,654,961	+1.67(+1.71%)
Apr 12, 2023	98.69	98.83	97.46	98.09	2,898,983	-0.18(-0.18%)
Apr 11, 2023	97.40	98.48	97.10	98.27	3,140,635	+1.69(+1.75%)
Apr 10, 2023	95.49	96.92	94.97	96.58	3,064,224	+1.13(+1.18%)
Apr 06, 2023	96.20	96.61	95.42	95.45	2,574,026	-0.69(-0.71%)
Apr 05, 2023	96.20	96.59	95.57	96.14	2,821,835	+0.04(+0.04%)
Apr 04, 2023	98.59	98.59	95.93	96.10	3,695,399	-2.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.