Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 63.96 65.50 63.96 65.02 2,749,400 -0.24(-0.37%)
Mar 28, 2003 65.83 65.96 65.03 65.25 1,953,900 -0.58(-0.87%)
Mar 27, 2003 65.28 66.31 64.94 65.83 2,209,300 -0.03(-0.05%)
Mar 26, 2003 66.16 66.19 65.38 65.86 2,413,600 -0.29(-0.43%)
Mar 25, 2003 65.29 66.69 65.14 66.15 3,231,200 +0.86(+1.32%)
Mar 24, 2003 66.05 66.31 65.14 65.29 3,504,000 -1.89(-2.82%)
Mar 21, 2003 65.72 67.47 65.31 67.19 4,617,300 +1.88(+2.88%)
Mar 20, 2003 64.86 65.61 63.88 65.31 3,583,400 +0.44(+0.68%)
Mar 19, 2003 64.98 64.98 63.98 64.86 2,942,600 -0.12(-0.18%)
Mar 18, 2003 64.23 64.98 64.12 64.98 3,078,200 +0.23(+0.36%)
Mar 17, 2003 62.65 64.83 62.27 64.75 3,897,600 +1.98(+3.15%)
Mar 14, 2003 62.85 63.34 62.36 62.77 2,919,200 +0.06(+0.10%)
Mar 13, 2003 61.50 62.76 61.26 62.72 3,415,900 +1.99(+3.27%)
Mar 12, 2003 60.59 60.87 59.73 60.73 2,933,100 +0.22(+0.37%)
Mar 11, 2003 60.84 61.41 60.48 60.51 2,494,700 -0.34(-0.55%)
Mar 10, 2003 61.80 62.02 60.74 60.84 2,219,500 -1.41(-2.27%)
Mar 07, 2003 61.50 62.43 61.16 62.25 2,837,300 +0.51(+0.83%)
Mar 06, 2003 62.42 62.57 61.52 61.74 2,342,500 -0.81(-1.29%)
Mar 05, 2003 61.92 62.56 61.59 62.55 2,345,700 +0.70(+1.13%)
Mar 04, 2003 62.42 62.53 61.60 61.85 2,143,100 -0.53(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.