Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 111.02 111.37 109.96 111.27 2,258,924 -0.60(-0.54%)
Dec 29, 2022 110.30 112.14 109.95 111.88 2,221,022 +2.12(+1.93%)
Dec 28, 2022 111.67 112.27 109.72 109.76 2,112,625 -1.79(-1.61%)
Dec 27, 2022 111.48 112.12 110.57 111.55 2,075,011 +0.07(+0.07%)
Dec 23, 2022 112.08 112.27 109.30 111.48 2,812,205 -1.34(-1.19%)
Dec 22, 2022 113.41 113.67 110.60 112.82 2,358,496 -1.73(-1.51%)
Dec 21, 2022 113.04 114.91 112.75 114.56 2,778,194 +2.46(+2.19%)
Dec 20, 2022 113.19 113.50 112.00 112.10 3,127,058 -1.23(-1.08%)
Dec 19, 2022 112.58 114.84 112.42 113.32 2,629,790 +0.41(+0.36%)
Dec 16, 2022 112.56 113.02 111.36 112.91 8,190,557 -0.64(-0.56%)
Dec 15, 2022 115.79 116.06 112.97 113.55 3,595,878 -3.44(-2.94%)
Dec 14, 2022 117.38 119.20 115.83 117.00 3,336,226 -1.11(-0.94%)
Dec 13, 2022 120.11 120.64 117.35 118.11 3,509,723 +0.41(+0.35%)
Dec 12, 2022 116.99 117.74 115.24 117.70 4,179,175 +1.01(+0.87%)
Dec 09, 2022 117.64 118.33 116.61 116.69 2,516,512 -0.22(-0.19%)
Dec 08, 2022 117.84 120.11 116.40 116.91 4,079,491 -0.33(-0.28%)
Dec 07, 2022 115.36 118.13 115.15 117.24 2,911,495 +1.64(+1.42%)
Dec 06, 2022 116.12 116.66 114.42 115.60 2,068,104 -0.05(-0.04%)
Dec 05, 2022 116.05 116.41 115.31 115.64 2,309,402 -2.19(-1.86%)
Dec 02, 2022 115.76 118.07 115.28 117.83 1,963,479 +0.93(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.