Indicators

3M Co (NY: MMM )

91.30 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.02	49.27	48.85	48.92	2,909,962	-0.14(-0.29%)
Dec 28, 2006	49.27	49.52	48.97	49.06	2,686,927	-0.19(-0.40%)
Dec 27, 2006	49.17	49.39	49.05	49.26	2,788,567	+0.28(+0.56%)
Dec 26, 2006	49.06	49.19	48.65	48.98	3,128,217	-0.20(-0.41%)
Dec 22, 2006	49.48	49.59	49.17	49.18	2,645,825	-0.29(-0.58%)
Dec 21, 2006	49.59	49.78	49.43	49.47	3,772,945	-0.01(-0.03%)
Dec 20, 2006	49.15	49.71	49.06	49.48	3,672,580	+0.45(+0.92%)
Dec 19, 2006	49.13	49.25	48.79	49.03	4,532,059	-0.15(-0.31%)
Dec 18, 2006	49.18	49.59	49.11	49.18	3,708,903	+0.03(+0.05%)
Dec 15, 2006	50.01	50.01	49.08	49.16	9,902,250	-0.29(-0.58%)
Dec 14, 2006	49.84	49.87	49.27	49.44	5,129,632	-0.30(-0.61%)
Dec 13, 2006	49.90	50.02	49.57	49.75	4,081,211	+0.15(+0.30%)
Dec 12, 2006	49.49	49.84	49.11	49.59	6,384,360	+0.10(+0.20%)
Dec 11, 2006	49.44	49.72	49.02	49.49	4,479,009	+0.18(+0.37%)
Dec 08, 2006	49.41	49.41	48.55	49.31	8,718,256	-0.63(-1.26%)
Dec 07, 2006	50.07	50.20	49.70	49.94	4,008,565	-0.15(-0.30%)
Dec 06, 2006	50.56	50.63	50.03	50.09	3,800,187	-0.48(-0.94%)
Dec 05, 2006	50.00	50.88	50.00	50.57	4,356,658	-0.21(-0.41%)
Dec 04, 2006	50.48	51.03	50.22	50.78	4,616,812	+0.57(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.