Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 49.05 49.17 48.63 48.66 2,752,954 -0.50(-1.01%)
Dec 29, 2005 49.20 49.40 49.04 49.16 2,188,221 +0.06(+0.12%)
Dec 28, 2005 48.72 49.27 48.69 49.10 2,592,580 +0.51(+1.06%)
Dec 27, 2005 49.38 49.60 48.57 48.59 2,909,188 -0.77(-1.55%)
Dec 23, 2005 48.91 49.56 46.13 49.35 1,745,003 -0.03(-0.05%)
Dec 22, 2005 49.28 49.57 48.79 49.38 3,800,721 +0.37(+0.76%)
Dec 21, 2005 48.74 49.13 48.70 49.01 3,057,299 +0.39(+0.80%)
Dec 20, 2005 48.55 49.14 48.54 48.62 4,736,528 -0.09(-0.18%)
Dec 19, 2005 48.29 48.82 48.25 48.71 4,349,528 +0.30(+0.62%)
Dec 16, 2005 48.66 49.09 48.29 48.41 7,574,049 -0.25(-0.52%)
Dec 15, 2005 48.70 48.96 48.33 48.66 4,636,672 -0.04(-0.08%)
Dec 14, 2005 48.24 48.92 48.24 48.69 3,348,584 +0.38(+0.78%)
Dec 13, 2005 48.60 48.85 48.15 48.32 3,915,069 -0.10(-0.21%)
Dec 12, 2005 48.90 49.08 48.21 48.42 3,170,532 -0.47(-0.96%)
Dec 09, 2005 48.64 49.03 48.29 48.89 4,023,365 +0.58(+1.20%)
Dec 08, 2005 48.87 48.97 48.25 48.31 3,578,554 -0.28(-0.57%)
Dec 07, 2005 49.23 49.54 48.41 48.59 6,063,954 -0.20(-0.41%)
Dec 06, 2005 49.26 49.42 48.68 48.79 5,492,213 -0.39(-0.79%)
Dec 05, 2005 49.67 50.10 49.06 49.18 4,557,680 -0.68(-1.36%)
Dec 02, 2005 49.64 50.07 49.57 49.86 2,762,191 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.