Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.34 19.37 19.08 19.36 4,943,724 +0.05(+0.28%)
Dec 30, 2002 19.05 19.38 19.00 19.30 4,830,650 +0.25(+1.33%)
Dec 27, 2002 19.35 19.38 19.03 19.05 3,698,317 -0.30(-1.53%)
Dec 26, 2002 19.38 19.65 19.25 19.34 3,283,925 -0.03(-0.16%)
Dec 24, 2002 19.34 19.48 19.33 19.38 1,627,310 -0.02(-0.11%)
Dec 23, 2002 19.45 19.50 19.31 19.40 3,862,036 -0.09(-0.46%)
Dec 20, 2002 19.02 19.53 19.01 19.49 11,105,145 +0.60(+3.18%)
Dec 19, 2002 18.93 19.20 18.88 18.88 8,970,116 -0.09(-0.46%)
Dec 18, 2002 18.95 19.06 18.83 18.97 7,071,109 -0.10(-0.53%)
Dec 17, 2002 19.38 19.40 19.05 19.07 6,653,531 -0.34(-1.74%)
Dec 16, 2002 19.14 19.41 19.14 19.41 7,787,457 +0.30(+1.54%)
Dec 13, 2002 19.35 19.35 19.08 19.12 5,559,420 -0.30(-1.52%)
Dec 12, 2002 19.67 19.67 19.39 19.41 4,991,502 -0.17(-0.85%)
Dec 11, 2002 19.64 19.74 19.47 19.58 5,064,761 -0.06(-0.31%)
Dec 10, 2002 19.52 19.67 19.37 19.64 5,917,117 +0.16(+0.85%)
Dec 09, 2002 19.80 19.80 19.47 19.47 5,220,198 -0.32(-1.63%)
Dec 06, 2002 19.61 19.87 19.55 19.79 5,071,132 +0.03(+0.16%)
Dec 05, 2002 20.12 20.19 19.71 19.76 6,006,302 -0.33(-1.64%)
Dec 04, 2002 20.10 20.24 19.95 20.09 5,610,065 -0.03(-0.16%)
Dec 03, 2002 20.03 20.26 20.02 20.12 4,964,109 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.