3M Co (NY: MMM )

203.77 USD -1.34 (-0.65%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 142.50 142.90 141.28 141.68 2,678,808 -0.51(-0.36%)
Sep 29, 2014 140.94 142.34 140.66 142.19 2,848,278 -0.23(-0.16%)
Sep 26, 2014 142.52 142.89 140.98 142.42 3,557,713 -0.06(-0.04%)
Sep 25, 2014 144.41 144.46 142.07 142.48 2,764,211 -2.40(-1.66%)
Sep 24, 2014 144.17 145.12 143.72 144.88 2,608,246 +0.51(+0.35%)
Sep 23, 2014 145.23 145.60 144.35 144.37 2,052,024 -1.34(-0.92%)
Sep 22, 2014 146.92 147.00 145.50 145.71 2,231,009 -0.98(-0.67%)
Sep 19, 2014 147.42 147.87 146.55 146.69 8,106,210 -0.15(-0.10%)
Sep 18, 2014 145.70 147.06 145.69 146.84 2,367,082 +1.47(+1.01%)
Sep 17, 2014 144.92 145.79 144.27 145.37 2,757,021 +0.52(+0.36%)
Sep 16, 2014 143.80 144.99 143.59 144.85 1,945,076 +0.37(+0.26%)
Sep 15, 2014 144.17 144.69 143.66 144.48 1,867,980 +0.54(+0.38%)
Sep 12, 2014 144.45 144.45 143.51 143.94 2,135,444 -0.41(-0.28%)
Sep 11, 2014 143.99 144.38 143.60 144.35 1,465,360 -0.29(-0.20%)
Sep 10, 2014 144.63 144.99 144.00 144.64 1,558,786 +0.18(+0.12%)
Sep 09, 2014 144.70 145.26 144.24 144.46 1,745,351 -0.43(-0.30%)
Sep 08, 2014 144.41 145.45 144.11 144.89 2,446,144 +0.69(+0.48%)
Sep 05, 2014 143.64 144.32 143.15 144.20 1,989,529 +0.59(+0.41%)
Sep 04, 2014 144.21 144.65 143.35 143.61 1,549,930 -0.21(-0.15%)
Sep 03, 2014 144.22 144.72 143.55 143.82 1,533,616 -0.40(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.