Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 49.58 49.60 48.10 48.16 10,711,588 -1.84(-3.68%)
Sep 29, 2011 50.29 50.76 49.30 49.99 8,398,359 +0.62(+1.26%)
Sep 28, 2011 51.26 51.78 49.30 49.37 8,843,455 -1.80(-3.51%)
Sep 27, 2011 51.23 52.17 50.86 51.17 7,268,061 +0.73(+1.45%)
Sep 26, 2011 49.90 50.48 49.27 50.44 7,503,641 +0.80(+1.62%)
Sep 23, 2011 48.73 49.86 48.52 49.63 6,833,440 +0.73(+1.50%)
Sep 22, 2011 50.19 50.24 48.30 48.90 15,053,260 -2.31(-4.51%)
Sep 21, 2011 53.21 53.50 51.16 51.21 7,391,025 -1.93(-3.62%)
Sep 20, 2011 53.29 53.61 52.63 53.13 5,836,134 +0.00(+0.00%)
Sep 19, 2011 53.37 53.37 52.24 53.13 6,787,145 -0.89(-1.64%)
Sep 16, 2011 54.62 54.77 53.67 54.02 8,985,819 -0.07(-0.12%)
Sep 15, 2011 53.78 54.35 53.31 54.09 6,294,584 +0.80(+1.50%)
Sep 14, 2011 52.29 53.92 51.59 53.29 8,051,536 +1.09(+2.09%)
Sep 13, 2011 52.51 52.85 51.78 52.19 9,644,084 -0.28(-0.52%)
Sep 12, 2011 51.12 52.51 50.98 52.47 8,719,417 +1.05(+2.05%)
Sep 09, 2011 52.36 52.44 50.98 51.42 11,066,860 -1.75(-3.29%)
Sep 08, 2011 53.58 54.10 52.84 53.17 7,039,737 -0.88(-1.63%)
Sep 07, 2011 53.23 54.09 52.76 54.04 7,772,584 +1.67(+3.19%)
Sep 06, 2011 51.95 52.50 51.45 52.37 7,771,345 -0.85(-1.60%)
Sep 02, 2011 53.68 53.88 52.94 53.23 6,546,509 -1.52(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.