Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 15.38 15.50 15.20 15.45 7,794,146 +0.33(+2.17%)
Sep 27, 2001 14.66 15.15 14.39 15.12 7,123,346 +0.46(+3.14%)
Sep 26, 2001 14.68 14.75 14.55 14.66 6,820,753 +0.04(+0.27%)
Sep 25, 2001 14.28 14.76 14.21 14.62 8,231,790 +0.23(+1.59%)
Sep 24, 2001 13.65 14.52 13.65 14.39 11,093,997 +0.74(+5.39%)
Sep 21, 2001 14.18 14.44 13.48 13.65 19,462,432 -0.52(-3.70%)
Sep 20, 2001 14.51 14.57 14.05 14.18 10,218,390 -0.33(-2.30%)
Sep 19, 2001 14.83 14.96 13.89 14.51 10,696,167 -0.27(-1.80%)
Sep 18, 2001 14.99 15.26 14.65 14.78 9,610,975 -0.21(-1.37%)
Sep 17, 2001 15.94 15.95 14.82 14.98 11,315,367 -1.06(-6.60%)
Sep 10, 2001 15.82 16.31 15.76 16.04 8,036,538 +0.22(+1.41%)
Sep 07, 2001 16.14 16.22 15.82 15.82 7,497,286 -0.49(-3.00%)
Sep 06, 2001 16.48 16.51 16.17 16.31 5,210,961 -0.17(-1.05%)
Sep 05, 2001 16.49 16.69 16.24 16.48 6,435,028 +0.07(+0.43%)
Sep 04, 2001 16.34 16.89 16.33 16.41 6,863,116 +0.07(+0.43%)
Aug 31, 2001 16.40 16.60 16.26 16.34 3,746,095 -0.02(-0.10%)
Aug 30, 2001 16.65 16.90 16.18 16.36 6,350,620 -0.40(-2.39%)
Aug 29, 2001 17.17 17.27 16.67 16.76 5,736,835 -0.40(-2.33%)
Aug 28, 2001 17.28 17.30 17.02 17.16 3,884,013 -0.20(-1.13%)
Aug 27, 2001 17.50 17.51 17.33 17.35 2,867,621 -0.01(-0.05%)
Aug 24, 2001 17.02 17.55 16.88 17.36 4,431,228 +0.35(+2.09%)
Aug 23, 2001 17.24 17.24 16.95 17.01 4,721,717 -0.23(-1.33%)
Aug 22, 2001 17.03 17.32 16.80 17.24 6,499,368 +0.32(+1.91%)
Aug 21, 2001 17.15 17.50 16.88 16.91 5,866,472 -0.13(-0.78%)
Aug 20, 2001 17.06 17.19 16.91 17.05 3,529,821 -0.01(-0.07%)
Aug 17, 2001 17.41 17.41 17.03 17.06 6,600,339 -0.05(-0.31%)
Aug 16, 2001 17.27 17.27 16.88 17.11 5,561,969 -0.10(-0.57%)
Aug 15, 2001 17.17 17.50 17.07 17.21 4,541,435 +0.09(+0.50%)
Aug 14, 2001 17.31 17.42 17.06 17.13 3,692,584 -0.22(-1.27%)
Aug 13, 2001 17.15 17.36 17.10 17.35 3,544,791 +0.10(+0.59%)
Aug 10, 2001 16.91 17.26 16.85 17.24 5,243,132 +0.37(+2.17%)
Aug 09, 2001 16.90 17.02 16.73 16.88 4,961,561 -0.11(-0.62%)
Aug 08, 2001 17.40 17.47 16.89 16.98 4,109,206 -0.42(-2.40%)
Aug 07, 2001 17.24 17.41 17.19 17.40 3,594,480 +0.23(+1.35%)
Aug 06, 2001 17.44 17.51 17.14 17.17 2,981,651 -0.37(-2.11%)
Aug 03, 2001 17.51 17.58 17.27 17.54 3,569,317 +0.07(+0.40%)
Aug 02, 2001 17.53 17.66 17.45 17.47 3,510,073 +0.05(+0.26%)
Aug 01, 2001 17.50 17.66 17.35 17.42 5,110,946 -0.14(-0.79%)
Jul 31, 2001 17.29 17.69 17.24 17.56 5,208,095 +0.41(+2.41%)
Jul 30, 2001 17.50 17.58 17.11 17.15 3,330,747 -0.35(-2.00%)
Jul 27, 2001 17.50 17.61 17.39 17.50 3,481,725 +0.00(+0.02%)
Jul 26, 2001 17.33 17.57 17.06 17.50 4,789,561 +0.17(+1.00%)
Jul 25, 2001 16.85 17.35 16.84 17.32 5,975,724 +0.52(+3.08%)
Jul 24, 2001 17.50 17.50 16.76 16.81 8,342,316 -0.67(-3.83%)
Jul 23, 2001 17.93 17.99 17.42 17.47 4,400,650 -0.26(-1.49%)
Jul 20, 2001 18.00 18.00 17.61 17.74 5,721,546 -0.26(-1.44%)
Jul 19, 2001 18.01 18.21 17.76 18.00 7,242,153 +0.14(+0.79%)
Jul 18, 2001 17.72 17.86 17.58 17.86 5,999,613 +0.14(+0.79%)
Jul 17, 2001 17.28 17.89 17.28 17.72 6,482,487 +0.44(+2.55%)
Jul 16, 2001 17.48 17.66 17.28 17.28 4,998,828 -0.34(-1.94%)
Jul 13, 2001 17.74 17.82 17.49 17.62 4,443,969 -0.20(-1.15%)
Jul 12, 2001 17.58 17.90 17.53 17.82 4,962,517 +0.28(+1.60%)
Jul 11, 2001 17.44 17.66 17.27 17.54 6,252,835 +0.01(+0.08%)
Jul 10, 2001 17.99 18.12 17.50 17.53 6,106,317 -0.50(-2.79%)
Jul 09, 2001 17.90 18.05 17.70 18.03 6,271,946 +0.04(+0.22%)
Jul 06, 2001 18.19 18.24 17.85 17.99 5,328,176 -0.29(-1.58%)
Jul 05, 2001 18.23 18.40 18.11 18.28 3,943,258 -0.06(-0.33%)
Jul 03, 2001 18.21 18.44 18.13 18.34 3,924,465 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.