Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 68.70 68.99 68.13 68.66 3,445,223 -0.30(-0.43%)
Sep 27, 2012 69.01 69.25 68.32 68.96 2,801,650 +0.17(+0.25%)
Sep 26, 2012 69.01 69.39 68.75 68.79 3,516,888 -0.18(-0.26%)
Sep 25, 2012 69.80 69.91 68.89 68.97 5,115,975 -0.67(-0.96%)
Sep 24, 2012 68.98 69.91 68.92 69.64 4,088,266 +0.39(+0.56%)
Sep 21, 2012 69.88 69.89 69.05 69.25 12,855,636 -0.27(-0.40%)
Sep 20, 2012 69.24 69.56 69.03 69.53 2,793,610 -0.04(-0.05%)
Sep 19, 2012 69.01 69.88 68.89 69.56 3,665,670 +0.15(+0.21%)
Sep 18, 2012 69.67 69.83 69.26 69.41 3,334,578 -0.26(-0.37%)
Sep 17, 2012 69.59 69.90 69.46 69.67 4,428,602 -0.15(-0.21%)
Sep 14, 2012 68.99 69.82 68.77 69.82 6,720,534 +1.43(+2.09%)
Sep 13, 2012 67.55 68.67 67.21 68.40 3,673,617 +0.93(+1.38%)
Sep 12, 2012 68.05 68.10 67.21 67.47 3,243,227 -0.27(-0.39%)
Sep 11, 2012 67.41 68.05 67.35 67.74 3,234,945 +0.37(+0.55%)
Sep 10, 2012 68.55 68.58 67.32 67.36 8,555,135 -1.60(-2.32%)
Sep 07, 2012 69.38 69.58 68.87 68.96 4,327,769 -0.34(-0.49%)
Sep 06, 2012 68.63 69.38 68.40 69.30 4,338,494 +1.14(+1.67%)
Sep 05, 2012 68.29 68.34 67.69 68.17 4,018,312 +0.05(+0.08%)
Sep 04, 2012 68.37 68.60 67.68 68.11 3,408,360 -0.68(-0.99%)
Aug 31, 2012 68.68 69.09 68.28 68.80 2,580,591 +0.62(+0.92%)
Aug 30, 2012 68.39 68.46 67.83 68.17 2,327,966 -0.50(-0.72%)
Aug 29, 2012 68.72 68.95 68.57 68.67 2,336,523 -0.12(-0.17%)
Aug 27, 2012 69.04 69.07 68.65 68.79 2,530,391 -0.18(-0.26%)
Aug 24, 2012 68.37 69.07 68.31 68.97 2,618,993 +0.63(+0.92%)
Aug 23, 2012 68.83 68.86 68.20 68.34 2,454,328 -0.52(-0.76%)
Aug 22, 2012 68.77 69.36 68.67 68.86 3,316,359 +0.04(+0.06%)
Aug 21, 2012 69.38 69.47 68.65 68.81 3,119,240 -0.50(-0.72%)
Aug 20, 2012 69.40 69.52 69.06 69.31 2,220,767 -0.26(-0.37%)
Aug 17, 2012 69.34 69.62 69.09 69.57 4,157,807 +0.37(+0.53%)
Aug 16, 2012 68.47 69.30 68.07 69.20 4,598,892 +0.89(+1.30%)
Aug 15, 2012 67.92 68.47 67.88 68.32 2,686,607 +0.18(+0.26%)
Aug 14, 2012 68.19 68.29 67.93 68.14 2,497,079 -0.07(-0.11%)
Aug 13, 2012 68.13 68.35 67.73 68.21 2,811,220 +0.08(+0.12%)
Aug 10, 2012 67.45 68.14 67.14 68.13 2,377,257 +0.52(+0.76%)
Aug 09, 2012 67.55 67.97 67.42 67.62 2,485,379 -0.03(-0.04%)
Aug 08, 2012 67.54 67.98 67.37 67.65 2,739,295 -0.05(-0.08%)
Aug 07, 2012 67.70 68.15 67.64 67.70 2,390,453 +0.21(+0.32%)
Aug 06, 2012 67.92 68.17 67.48 67.48 2,517,350 -0.21(-0.32%)
Aug 03, 2012 67.20 67.76 67.19 67.70 3,675,478 +1.20(+1.80%)
Aug 02, 2012 66.52 66.98 65.87 66.50 3,995,523 -0.83(-1.23%)
Aug 01, 2012 67.66 67.77 66.89 67.33 2,911,906 -0.02(-0.03%)
Jul 31, 2012 67.18 67.67 67.08 67.35 3,684,628 -0.04(-0.05%)
Jul 30, 2012 67.48 67.88 67.11 67.39 3,677,381 -0.32(-0.47%)
Jul 27, 2012 67.14 67.98 66.93 67.71 5,303,548 +0.83(+1.24%)
Jul 26, 2012 66.44 67.92 66.10 66.88 6,446,752 +1.36(+2.07%)
Jul 25, 2012 65.48 65.82 64.94 65.52 4,796,683 +0.38(+0.58%)
Jul 24, 2012 65.91 66.08 64.66 65.14 3,860,929 -0.83(-1.25%)
Jul 23, 2012 65.29 66.12 64.80 65.97 3,297,987 -0.47(-0.70%)
Jul 20, 2012 66.58 66.80 66.32 66.44 4,101,813 -0.62(-0.92%)
Jul 19, 2012 67.08 67.33 66.74 67.06 4,544,626 -0.03(-0.04%)
Jul 18, 2012 65.52 67.17 65.38 67.08 5,788,162 +1.40(+2.12%)
Jul 17, 2012 65.15 65.96 64.63 65.69 4,169,851 +0.65(+1.00%)
Jul 16, 2012 65.05 65.45 64.80 65.04 3,857,846 +0.38(+0.58%)
Jul 13, 2012 63.73 64.84 63.73 64.66 3,520,929 +0.87(+1.37%)
Jul 12, 2012 63.93 64.21 63.00 63.79 6,689,122 -1.06(-1.64%)
Jul 11, 2012 65.25 65.53 64.24 64.86 5,700,725 -0.30(-0.45%)
Jul 10, 2012 65.76 66.31 64.94 65.15 4,546,925 -0.52(-0.80%)
Jul 09, 2012 65.60 65.76 65.20 65.67 3,522,941 -0.02(-0.03%)
Jul 06, 2012 65.56 65.98 65.22 65.70 2,970,379 -0.43(-0.65%)
Jul 05, 2012 65.85 66.41 65.60 66.13 2,606,569 -0.10(-0.14%)
Jul 03, 2012 65.79 66.26 65.76 66.22 1,910,324 +0.31(+0.47%)
Jul 02, 2012 66.15 66.21 65.17 65.91 3,103,374 -0.24(-0.36%)
Jun 29, 2012 65.42 66.15 65.22 66.15 6,270,992 +1.80(+2.80%)
Jun 28, 2012 63.76 64.41 63.48 64.35 4,425,349 +0.00(+0.00%)
Jun 27, 2012 63.78 64.67 63.67 64.35 3,911,667 +0.72(+1.14%)
Jun 26, 2012 63.42 63.84 62.97 63.62 3,236,134 +0.24(+0.38%)
Jun 25, 2012 63.39 63.72 63.09 63.38 3,940,183 -0.72(-1.13%)
Jun 22, 2012 64.31 64.33 63.77 64.10 4,111,563 +0.07(+0.12%)
Jun 21, 2012 65.00 65.25 63.95 64.03 5,042,705 -0.60(-0.93%)
Jun 20, 2012 64.91 65.17 64.49 64.63 4,668,994 -0.21(-0.32%)
Jun 19, 2012 64.83 65.09 64.61 64.83 4,351,411 +0.38(+0.58%)
Jun 18, 2012 64.28 64.68 63.98 64.46 3,996,609 -0.10(-0.15%)
Jun 15, 2012 64.65 64.90 64.24 64.55 6,364,466 +0.43(+0.67%)
Jun 14, 2012 63.72 64.40 63.53 64.12 4,517,262 +0.54(+0.85%)
Jun 13, 2012 63.71 64.08 63.28 63.59 3,605,624 -0.44(-0.69%)
Jun 12, 2012 63.25 64.04 62.91 64.03 3,482,281 +1.14(+1.82%)
Jun 11, 2012 63.89 63.89 62.81 62.88 2,842,091 -0.61(-0.95%)
Jun 08, 2012 62.88 63.56 62.74 63.49 2,907,050 +0.37(+0.58%)
Jun 07, 2012 63.19 63.63 63.00 63.12 4,107,480 +0.64(+1.03%)
Jun 06, 2012 61.44 62.49 61.30 62.48 3,760,611 +1.57(+2.57%)
Jun 05, 2012 60.97 61.17 60.72 60.91 4,427,975 -0.08(-0.13%)
Jun 04, 2012 61.12 61.27 60.53 60.99 3,927,954 -0.17(-0.28%)
Jun 01, 2012 61.31 62.00 61.07 61.16 4,794,602 -1.15(-1.85%)
May 31, 2012 62.35 62.79 61.92 62.32 4,995,442 -0.03(-0.05%)
May 30, 2012 62.80 62.84 62.09 62.35 3,653,316 -0.95(-1.49%)
May 29, 2012 63.03 63.49 62.85 63.29 2,901,766 +0.70(+1.12%)
May 25, 2012 62.66 62.90 62.31 62.59 3,178,377 -0.15(-0.24%)
May 24, 2012 62.72 62.75 62.04 62.74 3,145,287 +0.13(+0.21%)
May 23, 2012 61.55 62.66 61.24 62.60 4,344,982 +0.49(+0.80%)
May 22, 2012 62.52 62.74 61.77 62.11 4,064,866 -0.24(-0.39%)
May 21, 2012 61.92 62.48 61.83 62.35 3,235,853 +0.70(+1.14%)
May 18, 2012 62.59 62.59 61.47 61.65 4,880,285 -0.61(-0.98%)
May 17, 2012 63.16 63.22 62.20 62.26 3,761,825 -0.75(-1.18%)
May 16, 2012 63.42 63.69 62.94 63.01 3,752,862 +0.12(+0.19%)
May 15, 2012 63.02 63.39 62.69 62.89 3,561,582 -0.04(-0.06%)
May 14, 2012 62.66 63.46 62.50 62.93 3,589,672 -0.66(-1.04%)
May 11, 2012 63.40 64.14 63.23 63.59 3,548,590 -0.29(-0.46%)
May 10, 2012 63.89 64.29 63.70 63.88 3,857,858 -0.10(-0.16%)
May 09, 2012 63.52 64.40 63.04 63.98 4,355,345 -0.21(-0.33%)
May 08, 2012 63.87 64.43 63.27 64.20 3,696,956 -0.33(-0.51%)
May 07, 2012 64.30 64.97 64.30 64.53 3,755,471 -0.48(-0.74%)
May 04, 2012 65.38 65.43 64.74 65.01 3,851,451 -0.53(-0.81%)
May 03, 2012 65.62 65.88 65.33 65.54 3,196,400 -0.10(-0.15%)
May 02, 2012 65.37 65.69 65.17 65.63 2,864,490 -0.06(-0.09%)
May 01, 2012 65.35 65.95 65.06 65.69 3,129,555 +0.18(+0.27%)
Apr 30, 2012 65.44 65.59 65.05 65.52 2,827,237 +0.00(+0.00%)
Apr 27, 2012 65.55 65.65 65.07 65.52 3,403,523 +0.03(+0.04%)
Apr 26, 2012 64.96 65.66 64.89 65.49 3,752,431 +0.38(+0.59%)
Apr 25, 2012 65.24 65.44 64.89 65.11 4,041,129 +0.23(+0.35%)
Apr 24, 2012 65.49 65.80 64.80 64.88 7,775,998 +1.00(+1.56%)
Apr 23, 2012 63.43 63.96 63.07 63.88 3,778,350 -0.26(-0.40%)
Apr 20, 2012 63.78 64.37 63.72 64.14 4,333,484 +0.50(+0.78%)
Apr 19, 2012 63.93 64.19 63.15 63.64 3,498,394 -0.24(-0.38%)
Apr 18, 2012 63.71 64.25 63.56 63.88 2,429,931 -0.23(-0.37%)
Apr 17, 2012 63.57 64.28 63.54 64.12 3,210,911 +0.77(+1.22%)
Apr 16, 2012 63.08 63.73 62.99 63.35 4,174,040 +0.52(+0.83%)
Apr 13, 2012 63.41 63.49 62.74 62.83 3,559,325 -0.86(-1.35%)
Apr 12, 2012 62.84 63.73 62.38 63.68 3,376,972 +1.11(+1.77%)
Apr 11, 2012 62.58 62.83 62.41 62.58 3,447,557 +0.56(+0.91%)
Apr 10, 2012 63.19 63.35 61.91 62.01 4,979,606 -1.28(-2.03%)
Apr 09, 2012 63.23 63.62 62.98 63.30 2,635,946 -0.69(-1.08%)
Apr 05, 2012 64.05 64.37 63.76 63.98 2,793,831 -0.42(-0.65%)
Apr 04, 2012 64.50 64.56 63.90 64.40 3,263,402 -0.70(-1.07%)
Apr 03, 2012 65.41 65.41 64.67 65.10 3,134,830 -0.32(-0.49%)
Apr 02, 2012 65.10 65.52 64.56 65.42 3,601,995 +0.01(+0.02%)
Mar 30, 2012 65.41 65.47 65.08 65.41 3,371,356 +0.32(+0.50%)
Mar 29, 2012 64.43 65.12 64.31 65.08 3,010,318 +0.23(+0.36%)
Mar 28, 2012 65.47 65.70 64.55 64.85 3,123,255 -0.51(-0.77%)
Mar 27, 2012 65.53 65.56 65.20 65.36 3,148,447 +0.01(+0.02%)
Mar 26, 2012 65.19 65.51 64.96 65.34 3,508,595 +0.48(+0.75%)
Mar 23, 2012 64.98 65.01 64.53 64.86 3,173,463 -0.08(-0.12%)
Mar 22, 2012 64.89 65.09 64.31 64.94 4,179,314 -0.25(-0.38%)
Mar 21, 2012 65.56 65.72 65.11 65.19 3,319,471 -0.32(-0.49%)
Mar 20, 2012 65.38 65.79 65.07 65.51 3,389,592 -0.29(-0.43%)
Mar 19, 2012 65.63 65.91 65.40 65.80 3,526,275 +0.13(+0.20%)
Mar 16, 2012 65.90 65.99 65.52 65.66 6,829,552 -0.32(-0.49%)
Mar 15, 2012 65.25 65.99 65.12 65.99 4,435,682 +0.83(+1.27%)
Mar 14, 2012 64.96 65.44 64.96 65.16 4,038,452 +0.09(+0.14%)
Mar 13, 2012 64.34 65.08 64.16 65.07 4,237,805 +0.89(+1.38%)
Mar 12, 2012 63.86 64.34 63.76 64.18 2,795,092 +0.54(+0.85%)
Mar 09, 2012 63.65 63.98 63.53 63.64 2,670,909 +0.07(+0.10%)
Mar 08, 2012 63.10 63.74 63.04 63.57 3,550,553 +0.91(+1.45%)
Mar 07, 2012 62.50 62.81 62.23 62.66 4,297,475 +0.38(+0.61%)
Mar 06, 2012 62.85 62.95 62.20 62.28 4,839,010 -1.55(-2.42%)
Mar 05, 2012 64.08 64.12 63.33 63.83 3,685,183 -0.34(-0.53%)
Mar 02, 2012 64.13 64.20 63.82 64.17 3,847,032 +0.02(+0.03%)
Mar 01, 2012 64.31 64.68 63.91 64.15 3,444,971 -0.08(-0.13%)
Feb 29, 2012 64.62 64.75 63.97 64.23 4,470,703 -0.12(-0.19%)
Feb 28, 2012 64.39 64.67 63.95 64.35 3,406,579 -0.22(-0.34%)
Feb 27, 2012 64.09 64.75 63.86 64.57 4,109,353 -0.10(-0.15%)
Feb 24, 2012 64.55 64.86 64.43 64.67 3,443,562 +0.22(+0.34%)
Feb 23, 2012 64.43 64.65 63.98 64.45 4,816,418 +0.10(+0.16%)
Feb 22, 2012 64.26 64.59 64.12 64.34 3,614,290 +0.12(+0.18%)
Feb 21, 2012 64.33 64.56 64.08 64.23 3,282,565 +0.03(+0.05%)
Feb 17, 2012 64.51 64.63 64.14 64.20 3,866,081 -0.07(-0.10%)
Feb 16, 2012 63.78 64.34 63.76 64.26 3,476,294 +0.47(+0.74%)
Feb 15, 2012 64.09 64.31 63.60 63.79 4,974,172 -0.29(-0.45%)
Feb 14, 2012 63.80 64.09 63.52 64.08 3,913,771 -0.03(-0.05%)
Feb 13, 2012 63.77 64.15 63.48 64.11 3,474,794 +0.65(+1.02%)
Feb 10, 2012 63.50 63.77 63.18 63.46 4,237,085 -0.64(-1.00%)
Feb 09, 2012 63.75 64.22 63.69 64.10 4,162,671 +0.04(+0.06%)
Feb 08, 2012 64.17 64.30 63.85 64.06 3,464,135 +0.06(+0.09%)
Feb 07, 2012 63.59 64.25 63.13 64.01 4,063,131 +0.24(+0.38%)
Feb 06, 2012 63.47 64.04 63.47 63.77 3,006,184 -0.12(-0.19%)
Feb 03, 2012 64.15 64.30 63.70 63.89 4,387,736 +0.22(+0.34%)
Feb 02, 2012 63.54 63.92 63.40 63.67 3,141,695 +0.06(+0.09%)
Feb 01, 2012 63.74 64.07 63.53 63.61 4,126,893 +0.47(+0.74%)
Jan 31, 2012 64.00 64.00 62.48 63.15 4,877,638 -0.46(-0.72%)
Jan 30, 2012 62.99 63.79 62.94 63.61 4,313,872 -0.09(-0.14%)
Jan 27, 2012 63.47 63.94 63.12 63.69 5,145,399 -0.09(-0.14%)
Jan 26, 2012 63.73 64.08 63.36 63.78 6,726,736 +0.80(+1.27%)
Jan 25, 2012 62.12 63.11 61.90 62.98 6,058,266 +0.40(+0.64%)
Jan 24, 2012 62.09 62.59 61.63 62.58 5,349,135 +0.23(+0.37%)
Jan 23, 2012 62.41 62.67 62.13 62.35 4,798,773 -0.03(-0.05%)
Jan 20, 2012 62.23 62.41 61.87 62.38 4,837,037 -0.11(-0.17%)
Jan 19, 2012 61.97 62.80 61.84 62.48 4,687,448 +0.53(+0.86%)
Jan 18, 2012 61.28 61.99 61.19 61.95 5,109,479 +0.61(+1.00%)
Jan 17, 2012 61.79 62.17 61.27 61.34 3,700,443 +0.46(+0.75%)
Jan 13, 2012 60.99 61.26 60.50 60.88 4,247,497 -0.50(-0.81%)
Jan 12, 2012 61.44 61.64 61.00 61.38 5,012,195 +0.37(+0.61%)
Jan 11, 2012 60.62 61.09 60.50 61.01 6,131,567 -0.39(-0.63%)
Jan 10, 2012 61.60 62.04 61.20 61.39 4,718,549 +0.31(+0.51%)
Jan 09, 2012 60.87 61.22 60.63 61.08 3,839,992 +0.36(+0.60%)
Jan 06, 2012 61.01 61.35 60.68 60.72 3,898,573 -0.31(-0.51%)
Jan 05, 2012 60.83 61.08 60.23 61.03 4,279,245 -0.28(-0.45%)
Jan 04, 2012 60.54 61.36 60.53 61.30 4,129,444 +1.78(+3.00%)
Dec 30, 2011 59.81 59.98 59.43 59.52 2,343,700 -0.28(-0.46%)
Dec 29, 2011 59.26 59.86 59.13 59.80 2,656,096 +0.70(+1.18%)
Dec 28, 2011 59.88 60.04 58.95 59.10 3,587,026 -0.82(-1.37%)
Dec 27, 2011 59.65 60.18 59.44 59.92 2,309,373 +0.06(+0.10%)
Dec 23, 2011 59.16 59.87 58.83 59.86 2,804,087 +1.60(+2.75%)
Dec 21, 2011 58.57 58.60 57.51 58.26 4,959,161 -0.23(-0.39%)
Dec 20, 2011 57.67 58.56 57.44 58.49 6,395,524 +1.81(+3.20%)
Dec 19, 2011 57.55 57.90 56.45 56.67 4,785,891 -0.76(-1.33%)
Dec 16, 2011 57.91 58.28 57.11 57.44 8,915,211 +0.01(+0.01%)
Dec 15, 2011 57.85 58.10 57.24 57.43 4,457,628 +0.25(+0.45%)
Dec 14, 2011 57.66 57.86 56.99 57.18 5,771,068 -0.66(-1.13%)
Dec 13, 2011 58.99 59.15 57.47 57.83 5,459,227 -0.86(-1.46%)
Dec 12, 2011 59.64 59.71 58.28 58.69 4,583,483 -1.17(-1.96%)
Dec 09, 2011 58.93 60.02 58.82 59.86 5,596,189 +1.27(+2.16%)
Dec 08, 2011 59.59 59.82 58.45 58.60 5,463,824 -1.41(-2.34%)
Dec 07, 2011 59.74 60.25 58.83 60.00 5,912,787 +0.19(+0.32%)
Dec 06, 2011 59.81 60.30 59.43 59.81 8,254,746 +0.87(+1.48%)
Dec 05, 2011 59.23 59.43 58.51 58.94 8,115,848 +0.85(+1.47%)
Dec 02, 2011 59.27 59.32 57.57 58.09 7,659,286 -0.39(-0.67%)
Dec 01, 2011 59.17 59.21 58.44 58.48 5,278,671 -0.54(-0.91%)
Nov 30, 2011 58.05 59.03 57.85 59.02 11,970,794 +2.77(+4.92%)
Nov 29, 2011 56.80 56.94 56.10 56.25 5,290,986 -0.35(-0.62%)
Nov 28, 2011 56.22 56.81 56.11 56.60 6,760,052 +1.16(+2.09%)
Nov 25, 2011 55.02 55.97 55.02 55.44 2,875,326 +0.43(+0.78%)
Nov 23, 2011 56.13 56.19 54.98 55.01 5,698,339 -1.67(-2.94%)
Nov 22, 2011 56.53 57.49 56.40 56.68 5,726,791 -0.01(-0.01%)
Nov 21, 2011 57.33 57.59 56.07 56.69 7,520,961 -1.55(-2.67%)
Nov 18, 2011 58.36 58.59 57.84 58.24 5,432,207 +0.08(+0.14%)
Nov 17, 2011 58.96 59.06 57.63 58.16 7,021,884 -1.04(-1.76%)
Nov 16, 2011 58.78 60.09 58.47 59.20 7,048,432 +0.00(+0.00%)
Nov 15, 2011 58.89 59.57 58.62 59.20 4,981,473 +0.00(+0.00%)
Nov 14, 2011 58.98 59.65 58.85 59.20 4,381,635 -0.30(-0.51%)
Nov 11, 2011 58.79 59.78 58.79 59.51 5,041,435 +1.42(+2.45%)
Nov 10, 2011 58.08 58.69 57.60 58.08 6,425,033 +0.95(+1.67%)
Nov 09, 2011 57.95 58.08 56.75 57.13 8,840,026 -2.05(-3.46%)
Nov 08, 2011 58.06 59.30 57.85 59.18 5,850,078 +1.55(+2.69%)
Nov 07, 2011 57.32 57.99 56.62 57.63 5,962,295 +0.28(+0.49%)
Nov 04, 2011 57.11 57.52 56.49 57.35 5,215,881 -0.25(-0.43%)
Nov 03, 2011 57.03 57.72 56.33 57.59 5,998,473 +1.14(+2.02%)
Nov 02, 2011 55.96 56.87 55.94 56.45 4,922,338 +1.11(+2.00%)
Nov 01, 2011 56.33 56.56 55.15 55.34 7,983,279 -1.80(-3.15%)
Oct 31, 2011 57.77 58.28 57.08 57.14 5,560,375 -1.43(-2.44%)
Oct 28, 2011 58.96 59.18 58.21 58.58 7,262,705 -0.30(-0.50%)
Oct 27, 2011 57.50 59.54 57.07 58.87 10,252,330 +3.17(+5.70%)
Oct 26, 2011 56.39 56.69 54.94 55.70 8,005,094 -0.01(-0.03%)
Oct 25, 2011 59.43 57.14 55.16 55.71 17,494,976 -3.72(-6.25%)
Oct 24, 2011 58.08 59.59 58.02 59.43 7,505,888 +1.23(+2.11%)
Oct 21, 2011 57.40 58.26 57.11 58.20 7,087,708 +1.30(+2.29%)
Oct 20, 2011 56.24 57.17 55.76 56.90 5,650,155 +0.71(+1.26%)
Oct 19, 2011 56.59 57.03 55.88 56.19 5,344,673 -0.48(-0.84%)
Oct 18, 2011 55.09 57.24 54.75 56.67 5,762,450 +1.79(+3.27%)
Oct 17, 2011 56.86 57.16 54.71 54.87 6,028,411 -2.18(-3.82%)
Oct 14, 2011 57.09 57.30 56.49 57.05 3,928,335 +0.79(+1.40%)
Oct 13, 2011 56.60 56.69 55.44 56.26 5,153,596 -0.40(-0.71%)
Oct 12, 2011 55.49 57.37 55.49 56.67 7,830,753 +1.40(+2.54%)
Oct 11, 2011 55.36 55.59 54.88 55.26 4,591,145 -0.22(-0.39%)
Oct 10, 2011 54.32 55.49 54.30 55.48 5,331,652 +2.10(+3.93%)
Oct 07, 2011 54.38 54.56 52.84 53.38 7,317,691 -0.60(-1.11%)
Oct 06, 2011 53.29 54.01 53.29 53.98 6,687,091 +1.53(+2.92%)
Oct 05, 2011 51.88 52.67 51.35 52.45 7,559,886 +0.38(+0.72%)
Oct 04, 2011 50.71 52.20 49.63 52.07 12,016,312 +0.78(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.